NASDAQ:AIFF | Historical Stock Price | FIREFLY NEUROSCIENCE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.66$2.86$12.33$53.09$228.61$984.381994-04-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$4.50$4.50343——
2012-12-28$4.20$4.201,007——
2012-12-27$4.80$4.800——
2012-12-26$4.80$4.80813——
2012-12-24$3.30$3.3013——
2012-12-21$4.50$4.500——
2012-12-20$4.50$4.50540——
2012-12-19$4.50$4.500——
2012-12-18$4.50$4.50163——
2012-12-17$4.50$4.500——
2012-12-14$4.50$4.500——
2012-12-13$4.50$4.50173——
2012-12-12$3.90$3.90167——
2012-12-11$5.10$5.1067——
2012-12-10$4.50$4.500——
2012-12-07$4.50$4.50337——
2012-12-06$4.50$4.500——
2012-12-05$4.50$4.500——
2012-12-04$4.50$4.500——
2012-12-03$4.50$4.500——
2012-11-30$4.50$4.50100——
2012-11-29$3.90$3.903——
2012-11-28$4.50$4.500——
2012-11-27$4.50$4.501,167——
2012-11-26$4.50$4.500——
2012-11-23$4.50$4.500——
2012-11-21$4.50$4.50267——
2012-11-20$3.60$3.60100——
2012-11-19$5.10$5.100——
2012-11-16$5.10$5.100——
2012-11-15$5.10$5.100——
2012-11-14$5.10$5.100——
2012-11-13$5.10$5.100——
2012-11-12$5.10$5.100——
2012-11-09$5.10$5.10400——
2012-11-08$3.60$3.600——
2012-11-07$3.60$3.600——
2012-11-06$3.60$3.600——
2012-11-05$3.60$3.6010——
2012-11-02$5.10$5.100——
2012-11-01$5.10$5.10880——
2012-10-31$4.20$4.203——
2012-10-26$3.90$3.900——
2012-10-25$3.90$3.90333——
2012-10-24$4.50$4.50167——
2012-10-23$4.50$4.500——
2012-10-22$4.50$4.500——
2012-10-19$4.50$4.500——
2012-10-18$4.50$4.500——
2012-10-17$4.50$4.500——
2012-10-16$4.50$4.500——
2012-10-15$4.50$4.500——
2012-10-12$4.50$4.500——
2012-10-11$4.50$4.500——
2012-10-10$4.50$4.500——
2012-10-09$4.50$4.500——
2012-10-08$4.50$4.500——
2012-10-05$4.50$4.500——
2012-10-04$4.50$4.500——
2012-10-03$4.50$4.500——
2012-10-02$4.50$4.500——
2012-10-01$4.50$4.500——
2012-09-28$4.50$4.500——
2012-09-27$4.50$4.5067——
2012-09-26$3.90$3.902,207——
2012-09-25$4.50$4.500——
2012-09-24$4.50$4.500——
2012-09-21$4.50$4.500——
2012-09-20$4.50$4.50293——
2012-09-19$4.50$4.500——
2012-09-18$4.50$4.500——
2012-09-17$4.50$4.500——
2012-09-14$4.50$4.5040——
2012-09-13$4.80$4.800——
2012-09-12$4.80$4.800——
2012-09-11$4.80$4.800——
2012-09-10$4.80$4.800——
2012-09-07$4.80$4.800——
2012-09-06$4.80$4.800——
2012-09-05$4.80$4.800——
2012-09-04$4.80$4.80500——
2012-08-31$5.10$5.100——
2012-08-30$5.10$5.10173——
2012-08-29$4.80$4.800——
2012-08-28$4.80$4.800——
2012-08-27$4.80$4.800——
2012-08-24$4.80$4.800——
2012-08-23$4.80$4.8013——
2012-08-22$4.80$4.800——
2012-08-21$4.80$4.80100——
2012-08-20$4.80$4.8067——
2012-08-17$5.40$5.400——
2012-08-16$5.40$5.400——
2012-08-15$5.40$5.400——
2012-08-14$5.40$5.401,667——
2012-08-13$4.50$4.500——
2012-08-10$4.50$4.500——
2012-08-09$4.50$4.500——
2012-08-08$4.50$4.503,333——
2012-08-07$4.50$4.500——
2012-08-06$4.50$4.500——
2012-08-03$4.50$4.5023——
2012-08-02$4.50$4.507——
2012-08-01$4.20$4.200——
2012-07-31$4.20$4.200——
2012-07-30$4.20$4.200——
2012-07-27$4.20$4.207——
2012-07-26$4.50$4.501,160——
2012-07-25$3.90$3.9010——
2012-07-24$4.50$4.500——
2012-07-23$4.50$4.500——
2012-07-20$4.50$4.500——
2012-07-19$4.50$4.500——
2012-07-18$4.50$4.50583——
2012-07-17$4.50$4.500——
2012-07-16$4.50$4.500——
2012-07-13$4.50$4.500——
2012-07-12$4.50$4.501,000——
2012-07-11$4.50$4.500——
2012-07-10$4.50$4.500——
2012-07-09$4.50$4.500——
2012-07-06$4.50$4.500——
2012-07-05$4.50$4.501,233——
2012-07-03$4.50$4.500——
2012-07-02$4.50$4.500——
2012-06-29$4.50$4.500——
2012-06-28$4.50$4.500——
2012-06-27$4.50$4.500——
2012-06-26$4.50$4.500——
2012-06-25$4.50$4.500——
2012-06-22$4.50$4.5067——
2012-06-21$4.50$4.500——
2012-06-20$4.50$4.50470——
2012-06-19$4.50$4.50453——
2012-06-18$4.50$4.500——
2012-06-15$4.50$4.50333——
2012-06-14$4.50$4.50167——
2012-06-13$4.50$4.500——
2012-06-12$4.50$4.500——
2012-06-11$4.50$4.500——
2012-06-08$4.50$4.50300——
2012-06-07$4.50$4.500——
2012-06-06$4.50$4.500——
2012-06-05$4.50$4.500——
2012-06-04$4.50$4.500——
2012-06-01$4.50$4.500——
2012-05-31$4.50$4.500——
2012-05-30$4.50$4.500——
2012-05-29$4.50$4.500——
2012-05-25$4.50$4.500——
2012-05-24$4.50$4.500——
2012-05-23$4.50$4.5023——
2012-05-22$4.50$4.500——
2012-05-21$4.50$4.500——
2012-05-18$4.50$4.500——
2012-05-17$4.50$4.500——
2012-05-16$4.50$4.500——
2012-05-15$4.50$4.500——
2012-05-14$4.50$4.50333——
2012-05-11$4.50$4.5020——
2012-05-10$4.50$4.5020——
2012-05-09$4.50$4.500——
2012-05-08$4.50$4.500——
2012-05-07$4.50$4.501,400——
2012-05-04$4.50$4.501,403——
2012-05-03$4.50$4.50567——
2012-05-02$4.50$4.50167——
2012-05-01$4.50$4.500——
2012-04-30$4.50$4.500——
2012-04-27$4.50$4.500——
2012-04-26$4.50$4.500——
2012-04-25$4.50$4.500——
2012-04-24$4.50$4.500——
2012-04-23$4.50$4.50307——
2012-04-20$4.50$4.500——
2012-04-19$4.50$4.500——
2012-04-18$4.50$4.500——
2012-04-17$4.50$4.5020——
2012-04-16$4.50$4.500——
2012-04-13$4.50$4.50110——
2012-04-12$4.50$4.500——
2012-04-11$4.50$4.5030——
2012-04-10$4.50$4.500——
2012-04-09$4.50$4.500——
2012-04-05$4.50$4.500——
2012-04-04$4.50$4.500——
2012-04-03$4.50$4.500——
2012-04-02$4.50$4.50183——
2012-03-30$4.50$4.500——
2012-03-29$4.50$4.500——
2012-03-28$4.50$4.500——
2012-03-27$4.50$4.500——
2012-03-26$4.50$4.500——
2012-03-23$4.50$4.500——
2012-03-22$4.50$4.500——
2012-03-21$4.50$4.500——
2012-03-20$4.50$4.500——
2012-03-19$4.50$4.500——
2012-03-16$4.50$4.500——
2012-03-15$4.50$4.500——
2012-03-14$4.50$4.502,167——
2012-03-13$5.10$5.100——
2012-03-12$5.10$5.100——
2012-03-09$5.10$5.100——
2012-03-08$5.10$5.107——
2012-03-07$4.50$4.500——
2012-03-06$4.50$4.500——
2012-03-05$4.50$4.500——
2012-03-02$4.50$4.500——
2012-03-01$4.50$4.500——
2012-02-29$4.50$4.500——
2012-02-28$4.50$4.500——
2012-02-27$4.50$4.500——
2012-02-24$4.50$4.50903——
2012-02-23$4.50$4.500——
2012-02-22$4.50$4.50437——
2012-02-21$4.50$4.500——
2012-02-17$4.50$4.50853——
2012-02-16$4.80$4.80500——
2012-02-15$4.80$4.800——
2012-02-14$4.80$4.80510——
2012-02-13$5.70$5.700——
2012-02-10$5.70$5.700——
2012-02-09$5.70$5.700——
2012-02-08$5.70$5.700——
2012-02-07$5.70$5.7060——
2012-02-06$5.10$5.100——
2012-02-03$5.10$5.100——
2012-02-02$5.10$5.10333——
2012-02-01$5.10$5.100——
2012-01-31$5.10$5.100——
2012-01-30$5.10$5.100——
2012-01-27$5.10$5.100——
2012-01-26$5.10$5.100——
2012-01-25$5.10$5.100——
2012-01-24$5.10$5.100——
2012-01-23$5.10$5.100——
2012-01-20$5.10$5.100——
2012-01-19$5.10$5.100——
2012-01-18$5.10$5.100——
2012-01-17$5.10$5.103——
2012-01-13$5.10$5.1033——
2012-01-12$5.10$5.100——
2012-01-11$5.10$5.1017——
2012-01-10$5.10$5.107——
2012-01-09$5.10$5.100——
2012-01-06$5.10$5.100——
2012-01-05$5.10$5.100——
2012-01-04$5.10$5.100——
2012-01-03$5.10$5.100——