Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $3.60 | $3.60 | 180 | — | — |
| 2002-12-30 | $4.20 | $4.20 | 917 | — | — |
| 2002-12-27 | $4.20 | $4.20 | 13 | — | — |
| 2002-12-26 | $4.20 | $4.20 | 0 | — | — |
| 2002-12-24 | $4.20 | $4.20 | 0 | — | — |
| 2002-12-23 | $4.20 | $4.20 | 57 | — | — |
| 2002-12-20 | $4.20 | $4.20 | 637 | — | — |
| 2002-12-19 | $4.20 | $4.20 | 637 | — | — |
| 2002-12-18 | $4.50 | $4.50 | 367 | — | — |
| 2002-12-17 | $4.50 | $4.50 | 590 | — | — |
| 2002-12-16 | $4.50 | $4.50 | 40 | — | — |
| 2002-12-13 | $6.00 | $6.00 | 640 | — | — |
| 2002-12-12 | $4.50 | $4.50 | 173 | — | — |
| 2002-12-11 | $4.50 | $4.50 | 0 | — | — |
| 2002-12-10 | $4.50 | $4.50 | 27 | — | — |
| 2002-12-09 | $4.50 | $4.50 | 40 | — | — |
| 2002-12-06 | $4.50 | $4.50 | 230 | — | — |
| 2002-12-05 | $6.00 | $6.00 | 167 | — | — |
| 2002-12-04 | $8.40 | $8.40 | 0 | — | — |
| 2002-12-03 | $8.40 | $8.40 | 257 | — | — |
| 2002-12-02 | $4.80 | $4.80 | 0 | — | — |
| 2002-11-29 | $4.80 | $4.80 | 60 | — | — |
| 2002-11-27 | $4.80 | $4.80 | 20 | — | — |
| 2002-11-26 | $4.80 | $4.80 | 0 | — | — |
| 2002-11-25 | $4.80 | $4.80 | 0 | — | — |
| 2002-11-22 | $4.80 | $4.80 | 0 | — | — |
| 2002-11-21 | $4.80 | $4.80 | 37 | — | — |
| 2002-11-20 | $4.80 | $4.80 | 10 | — | — |
| 2002-11-19 | $4.80 | $4.80 | 63 | — | — |
| 2002-11-18 | $9.00 | $9.00 | 0 | — | — |
| 2002-11-15 | $9.00 | $9.00 | 77 | — | — |
| 2002-11-14 | $4.50 | $4.50 | 10 | — | — |
| 2002-11-13 | $4.50 | $4.50 | 7 | — | — |
| 2002-11-12 | $4.50 | $4.50 | 0 | — | — |
| 2002-11-11 | $4.50 | $4.50 | 647 | — | — |
| 2002-11-08 | $3.60 | $3.60 | 0 | — | — |
| 2002-11-07 | $3.60 | $3.60 | 33 | — | — |
| 2002-11-06 | $3.30 | $3.30 | 0 | — | — |
| 2002-11-05 | $3.30 | $3.30 | 853 | — | — |
| 2002-11-04 | $3.30 | $3.30 | 2,707 | — | — |
| 2002-11-01 | $3.90 | $3.90 | 13 | — | — |
| 2002-10-31 | $3.90 | $3.90 | 0 | — | — |
| 2002-10-30 | $3.90 | $3.90 | 3 | — | — |
| 2002-10-29 | $3.90 | $3.90 | 17 | — | — |
| 2002-10-28 | $3.90 | $3.90 | 57 | — | — |
| 2002-10-25 | $3.90 | $3.90 | 3 | — | — |
| 2002-10-24 | $3.90 | $3.90 | 160 | — | — |
| 2002-10-23 | $3.90 | $3.90 | 30 | — | — |
| 2002-10-22 | $3.90 | $3.90 | 1,200 | — | — |
| 2002-10-21 | $3.00 | $3.00 | 20 | — | — |
| 2002-10-18 | $3.00 | $3.00 | 0 | — | — |
| 2002-10-17 | $3.00 | $3.00 | 110 | — | — |
| 2002-10-16 | $3.00 | $3.00 | 180 | — | — |
| 2002-10-15 | $4.20 | $4.20 | 83 | — | — |
| 2002-10-14 | $3.90 | $3.90 | 450 | — | — |
| 2002-10-11 | $2.70 | $2.70 | 0 | — | — |
| 2002-10-10 | $2.70 | $2.70 | 93 | — | — |
| 2002-10-09 | $3.60 | $3.60 | 167 | — | — |
| 2002-10-08 | $3.90 | $3.90 | 583 | — | — |
| 2002-10-07 | $3.00 | $3.00 | 2,500 | — | — |
| 2002-10-04 | $4.50 | $4.50 | 647 | — | — |
| 2002-10-03 | $3.90 | $3.90 | 0 | — | — |
| 2002-10-02 | $3.90 | $3.90 | 0 | — | — |
| 2002-10-01 | $3.90 | $3.90 | 490 | — | — |
| 2002-09-30 | $4.20 | $4.20 | 190 | — | — |
| 2002-09-27 | $4.20 | $4.20 | 0 | — | — |
| 2002-09-26 | $4.20 | $4.20 | 0 | — | — |
| 2002-09-25 | $4.20 | $4.20 | 10 | — | — |
| 2002-09-24 | $4.50 | $4.50 | 620 | — | — |
| 2002-09-23 | $5.70 | $5.70 | 33 | — | — |
| 2002-09-20 | $5.10 | $5.10 | 150 | — | — |
| 2002-09-19 | $5.10 | $5.10 | 0 | — | — |
| 2002-09-18 | $5.10 | $5.10 | 200 | — | — |
| 2002-09-17 | $5.10 | $5.10 | 3 | — | — |
| 2002-09-16 | $5.10 | $5.10 | 133 | — | — |
| 2002-09-13 | $5.10 | $5.10 | 23 | — | — |
| 2002-09-12 | $4.50 | $4.50 | 0 | — | — |
| 2002-09-11 | $4.50 | $4.50 | 0 | — | — |
| 2002-09-10 | $4.50 | $4.50 | 7 | — | — |
| 2002-09-09 | $6.00 | $6.00 | 0 | — | — |
| 2002-09-06 | $6.00 | $6.00 | 490 | — | — |
| 2002-09-05 | $6.00 | $6.00 | 267 | — | — |
| 2002-09-04 | $5.70 | $5.70 | 0 | — | — |
| 2002-09-03 | $5.70 | $5.70 | 1,600 | — | — |
| 2002-08-30 | $6.60 | $6.60 | 0 | — | — |
| 2002-08-29 | $6.60 | $6.60 | 0 | — | — |
| 2002-08-28 | $6.60 | $6.60 | 177 | — | — |
| 2002-08-27 | $6.90 | $6.90 | 0 | — | — |
| 2002-08-26 | $6.90 | $6.90 | 0 | — | — |
| 2002-08-23 | $6.90 | $6.90 | 17 | — | — |
| 2002-08-22 | $8.10 | $8.10 | 257 | — | — |
| 2002-08-21 | $7.50 | $7.50 | 193 | — | — |
| 2002-08-20 | $6.00 | $6.00 | 1,450 | — | — |
| 2002-08-19 | $8.10 | $8.10 | 0 | — | — |
| 2002-08-16 | $8.10 | $8.10 | 7 | — | — |
| 2002-08-15 | $8.10 | $8.10 | 7 | — | — |
| 2002-08-14 | $9.60 | $9.60 | 257 | — | — |
| 2002-08-13 | $7.20 | $7.20 | 0 | — | — |
| 2002-08-12 | $7.20 | $7.20 | 33 | — | — |
| 2002-08-09 | $8.70 | $8.70 | 0 | — | — |
| 2002-08-08 | $8.70 | $8.70 | 0 | — | — |
| 2002-08-07 | $8.70 | $8.70 | 453 | — | — |
| 2002-08-06 | $6.90 | $6.90 | 590 | — | — |
| 2002-08-05 | $8.70 | $8.70 | 27 | — | — |
| 2002-08-02 | $8.40 | $8.40 | 1,030 | — | — |
| 2002-08-01 | $9.00 | $9.00 | 0 | — | — |
| 2002-07-31 | $9.00 | $9.00 | 0 | — | — |
| 2002-07-30 | $9.00 | $9.00 | 67 | — | — |
| 2002-07-29 | $8.40 | $8.40 | 100 | — | — |
| 2002-07-26 | $9.00 | $9.00 | 0 | — | — |
| 2002-07-25 | $9.00 | $9.00 | 210 | — | — |
| 2002-07-24 | $9.00 | $9.00 | 183 | — | — |
| 2002-07-23 | $9.00 | $9.00 | 133 | — | — |
| 2002-07-22 | $12.00 | $12.00 | 27 | — | — |
| 2002-07-19 | $12.00 | $12.00 | 27 | — | — |
| 2002-07-18 | $9.00 | $9.00 | 3 | — | — |
| 2002-07-17 | $9.30 | $9.30 | 173 | — | — |
| 2002-07-16 | $10.50 | $10.50 | 33 | — | — |
| 2002-07-15 | $12.00 | $12.00 | 0 | — | — |
| 2002-07-12 | $12.00 | $12.00 | 140 | — | — |
| 2002-07-11 | $12.00 | $12.00 | 83 | — | — |
| 2002-07-10 | $9.00 | $9.00 | 0 | — | — |
| 2002-07-09 | $9.00 | $9.00 | 0 | — | — |
| 2002-07-08 | $9.00 | $9.00 | 0 | — | — |
| 2002-07-05 | $9.00 | $9.00 | 13 | — | — |
| 2002-07-03 | $9.00 | $9.00 | 113 | — | — |
| 2002-07-02 | $9.90 | $9.90 | 100 | — | — |
| 2002-07-01 | $13.50 | $13.50 | 363 | — | — |
| 2002-06-28 | $12.00 | $12.00 | 0 | — | — |
| 2002-06-27 | $12.00 | $12.00 | 517 | — | — |
| 2002-06-26 | $10.50 | $10.50 | 430 | — | — |
| 2002-06-25 | $12.00 | $12.00 | 67 | — | — |
| 2002-06-24 | $12.00 | $12.00 | 337 | — | — |
| 2002-06-21 | $11.70 | $11.70 | 0 | — | — |
| 2002-06-20 | $11.70 | $11.70 | 0 | — | — |
| 2002-06-19 | $11.70 | $11.70 | 750 | — | — |
| 2002-06-18 | $11.70 | $11.70 | 0 | — | — |
| 2002-06-17 | $11.70 | $11.70 | 417 | — | — |
| 2002-06-14 | $12.30 | $12.30 | 173 | — | — |
| 2002-06-13 | $15.00 | $15.00 | 43 | — | — |
| 2002-06-12 | $15.00 | $15.00 | 57 | — | — |
| 2002-06-11 | $15.00 | $15.00 | 247 | — | — |
| 2002-06-10 | $15.30 | $15.30 | 1,123 | — | — |
| 2002-06-07 | $12.90 | $12.90 | 520 | — | — |
| 2002-06-06 | $14.40 | $14.40 | 507 | — | — |
| 2002-06-05 | $12.90 | $12.90 | 357 | — | — |
| 2002-06-04 | $13.80 | $13.80 | 100 | — | — |
| 2002-06-03 | $15.00 | $15.00 | 0 | — | — |
| 2002-05-31 | $15.00 | $15.00 | 827 | — | — |
| 2002-05-30 | $15.00 | $15.00 | 1,553 | — | — |
| 2002-05-29 | $15.00 | $15.00 | 1,493 | — | — |
| 2002-05-28 | $10.50 | $10.50 | 943 | — | — |
| 2002-05-24 | $14.70 | $14.70 | 67 | — | — |
| 2002-05-23 | $11.70 | $11.70 | 37 | — | — |
| 2002-05-22 | $11.10 | $11.10 | 0 | — | — |
| 2002-05-21 | $11.10 | $11.10 | 3 | — | — |
| 2002-05-20 | $13.50 | $13.50 | 400 | — | — |
| 2002-05-17 | $13.50 | $13.50 | 0 | — | — |
| 2002-05-16 | $13.50 | $13.50 | 633 | — | — |
| 2002-05-15 | $11.10 | $11.10 | 0 | — | — |
| 2002-05-14 | $11.10 | $11.10 | 0 | — | — |
| 2002-05-13 | $11.10 | $11.10 | 0 | — | — |
| 2002-05-10 | $11.10 | $11.10 | 0 | — | — |
| 2002-05-09 | $11.10 | $11.10 | 3 | — | — |
| 2002-05-08 | $13.50 | $13.50 | 0 | — | — |
| 2002-05-07 | $13.50 | $13.50 | 233 | — | — |
| 2002-05-06 | $11.40 | $11.40 | 13 | — | — |
| 2002-05-03 | $11.70 | $11.70 | 0 | — | — |
| 2002-05-02 | $11.70 | $11.70 | 497 | — | — |
| 2002-05-01 | $12.00 | $12.00 | 27 | — | — |
| 2002-04-30 | $12.30 | $12.30 | 500 | — | — |
| 2002-04-29 | $13.50 | $13.50 | 0 | — | — |
| 2002-04-26 | $13.50 | $13.50 | 1,500 | — | — |
| 2002-04-25 | $13.50 | $13.50 | 667 | — | — |
| 2002-04-24 | $13.20 | $13.20 | 100 | — | — |
| 2002-04-23 | $12.90 | $12.90 | 0 | — | — |
| 2002-04-22 | $12.90 | $12.90 | 67 | — | — |
| 2002-04-19 | $12.90 | $12.90 | 100 | — | — |
| 2002-04-18 | $15.60 | $15.60 | 100 | — | — |
| 2002-04-17 | $12.90 | $12.90 | 67 | — | — |
| 2002-04-16 | $12.90 | $12.90 | 60 | — | — |
| 2002-04-15 | $15.30 | $15.30 | 953 | — | — |
| 2002-04-12 | $12.00 | $12.00 | 17 | — | — |
| 2002-04-11 | $12.00 | $12.00 | 10 | — | — |
| 2002-04-10 | $12.00 | $12.00 | 0 | — | — |
| 2002-04-09 | $12.00 | $12.00 | 0 | — | — |
| 2002-04-08 | $12.00 | $12.00 | 37 | — | — |
| 2002-04-05 | $12.00 | $12.00 | 0 | — | — |
| 2002-04-04 | $12.00 | $12.00 | 33 | — | — |
| 2002-04-03 | $12.00 | $12.00 | 133 | — | — |
| 2002-04-02 | $12.00 | $12.00 | 67 | — | — |
| 2002-04-01 | $12.30 | $12.30 | 310 | — | — |
| 2002-03-28 | $12.30 | $12.30 | 0 | — | — |
| 2002-03-27 | $12.30 | $12.30 | 7 | — | — |
| 2002-03-26 | $12.30 | $12.30 | 133 | — | — |
| 2002-03-25 | $12.30 | $12.30 | 0 | — | — |
| 2002-03-22 | $12.30 | $12.30 | 0 | — | — |
| 2002-03-21 | $12.30 | $12.30 | 7 | — | — |
| 2002-03-20 | $12.60 | $12.60 | 0 | — | — |
| 2002-03-19 | $12.60 | $12.60 | 17 | — | — |
| 2002-03-18 | $15.00 | $15.00 | 367 | — | — |
| 2002-03-15 | $14.10 | $14.10 | 0 | — | — |
| 2002-03-14 | $14.10 | $14.10 | 273 | — | — |
| 2002-03-13 | $15.90 | $15.90 | 183 | — | — |
| 2002-03-12 | $13.50 | $13.50 | 233 | — | — |
| 2002-03-11 | $13.50 | $13.50 | 933 | — | — |
| 2002-03-08 | $13.20 | $13.20 | 53 | — | — |
| 2002-03-07 | $12.60 | $12.60 | 103 | — | — |
| 2002-03-06 | $12.60 | $12.60 | 33 | — | — |
| 2002-03-05 | $12.60 | $12.60 | 0 | — | — |
| 2002-03-04 | $12.60 | $12.60 | 193 | — | — |
| 2002-03-01 | $12.60 | $12.60 | 237 | — | — |
| 2002-02-28 | $12.60 | $12.60 | 7 | — | — |
| 2002-02-27 | $12.60 | $12.60 | 717 | — | — |
| 2002-02-26 | $13.50 | $13.50 | 300 | — | — |
| 2002-02-25 | $12.90 | $12.90 | 117 | — | — |
| 2002-02-22 | $12.90 | $12.90 | 13 | — | — |
| 2002-02-21 | $15.00 | $15.00 | 580 | — | — |
| 2002-02-20 | $12.60 | $12.60 | 1,140 | — | — |
| 2002-02-19 | $14.40 | $14.40 | 1,587 | — | — |
| 2002-02-15 | $15.00 | $15.00 | 1,933 | — | — |
| 2002-02-14 | $15.30 | $15.30 | 560 | — | — |
| 2002-02-13 | $15.30 | $15.30 | 823 | — | — |
| 2002-02-12 | $15.00 | $15.00 | 2,093 | — | — |
| 2002-02-11 | $12.90 | $12.90 | 333 | — | — |
| 2002-02-08 | $16.50 | $16.50 | 83 | — | — |
| 2002-02-07 | $15.00 | $15.00 | 333 | — | — |
| 2002-02-06 | $13.50 | $13.50 | 333 | — | — |
| 2002-02-05 | $13.50 | $13.50 | 427 | — | — |
| 2002-02-04 | $15.00 | $15.00 | 27 | — | — |
| 2002-02-01 | $15.30 | $15.30 | 0 | — | — |
| 2002-01-31 | $15.30 | $15.30 | 353 | — | — |
| 2002-01-30 | $13.50 | $13.50 | 0 | — | — |
| 2002-01-29 | $13.50 | $13.50 | 0 | — | — |
| 2002-01-28 | $13.50 | $13.50 | 860 | — | — |
| 2002-01-25 | $10.80 | $10.80 | 733 | — | — |
| 2002-01-24 | $12.00 | $12.00 | 83 | — | — |
| 2002-01-23 | $12.00 | $12.00 | 0 | — | — |
| 2002-01-22 | $12.00 | $12.00 | 183 | — | — |
| 2002-01-18 | $16.50 | $16.50 | 623 | — | — |
| 2002-01-17 | $16.80 | $16.80 | 500 | — | — |
| 2002-01-16 | $12.60 | $12.60 | 0 | — | — |
| 2002-01-15 | $12.60 | $12.60 | 67 | — | — |
| 2002-01-14 | $18.00 | $18.00 | 310 | — | — |
| 2002-01-11 | $19.50 | $19.50 | 367 | — | — |
| 2002-01-10 | $17.40 | $17.40 | 490 | — | — |
| 2002-01-09 | $17.10 | $17.10 | 133 | — | — |
| 2002-01-08 | $17.10 | $17.10 | 23 | — | — |
| 2002-01-07 | $19.50 | $19.50 | 190 | — | — |
| 2002-01-04 | $16.20 | $16.20 | 100 | — | — |
| 2002-01-03 | $16.20 | $16.20 | 7 | — | — |
| 2002-01-02 | $19.50 | $19.50 | 663 | — | — |