Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $420.00 | $420.00 | 2,147 | — | — |
| 1997-12-30 | $337.50 | $337.50 | 9,987 | — | — |
| 1997-12-29 | $360.00 | $360.00 | 1,220 | — | — |
| 1997-12-26 | $390.00 | $390.00 | 237 | — | — |
| 1997-12-24 | $382.50 | $382.50 | 673 | — | — |
| 1997-12-23 | $397.50 | $397.50 | 410 | — | — |
| 1997-12-22 | $420.00 | $420.00 | 1,140 | — | — |
| 1997-12-19 | $420.00 | $420.00 | 477 | — | — |
| 1997-12-18 | $412.50 | $412.50 | 1,203 | — | — |
| 1997-12-17 | $382.50 | $382.50 | 4,437 | — | — |
| 1997-12-16 | $373.13 | $373.13 | 180 | — | — |
| 1997-12-15 | $367.50 | $367.50 | 1,593 | — | — |
| 1997-12-12 | $406.88 | $406.88 | 470 | — | — |
| 1997-12-11 | $423.75 | $423.75 | 163 | — | — |
| 1997-12-10 | $435.00 | $435.00 | 737 | — | — |
| 1997-12-09 | $448.13 | $448.13 | 1,013 | — | — |
| 1997-12-08 | $442.50 | $442.50 | 197 | — | — |
| 1997-12-05 | $435.00 | $435.00 | 223 | — | — |
| 1997-12-04 | $435.00 | $435.00 | 653 | — | — |
| 1997-12-03 | $465.00 | $465.00 | 123 | — | — |
| 1997-12-02 | $457.50 | $457.50 | 353 | — | — |
| 1997-12-01 | $450.00 | $450.00 | 290 | — | — |
| 1997-11-28 | $465.00 | $465.00 | 537 | — | — |
| 1997-11-26 | $480.00 | $480.00 | 830 | — | — |
| 1997-11-25 | $472.50 | $472.50 | 390 | — | — |
| 1997-11-24 | $472.50 | $472.50 | 570 | — | — |
| 1997-11-21 | $491.25 | $491.25 | 323 | — | — |
| 1997-11-20 | $472.50 | $472.50 | 723 | — | — |
| 1997-11-19 | $465.00 | $465.00 | 340 | — | — |
| 1997-11-18 | $457.50 | $457.50 | 160 | — | — |
| 1997-11-17 | $487.50 | $487.50 | 377 | — | — |
| 1997-11-14 | $435.00 | $435.00 | 573 | — | — |
| 1997-11-13 | $452.34 | $452.34 | 223 | — | — |
| 1997-11-12 | $465.00 | $465.00 | 673 | — | — |
| 1997-11-11 | $510.00 | $510.00 | 893 | — | — |
| 1997-11-10 | $525.00 | $525.00 | 593 | — | — |
| 1997-11-07 | $496.88 | $496.88 | 640 | — | — |
| 1997-11-06 | $536.25 | $536.25 | 1,053 | — | — |
| 1997-11-05 | $558.75 | $558.75 | 550 | — | — |
| 1997-11-04 | $540.00 | $540.00 | 537 | — | — |
| 1997-11-03 | $510.00 | $510.00 | 437 | — | — |
| 1997-10-31 | $480.00 | $480.00 | 420 | — | — |
| 1997-10-30 | $442.50 | $442.50 | 400 | — | — |
| 1997-10-29 | $480.00 | $480.00 | 470 | — | — |
| 1997-10-28 | $525.00 | $525.00 | 1,680 | — | — |
| 1997-10-27 | $472.50 | $472.50 | 733 | — | — |
| 1997-10-24 | $551.25 | $551.25 | 673 | — | — |
| 1997-10-23 | $555.00 | $555.00 | 687 | — | — |
| 1997-10-22 | $570.00 | $570.00 | 343 | — | — |
| 1997-10-21 | $588.75 | $588.75 | 260 | — | — |
| 1997-10-20 | $618.75 | $618.75 | 23 | — | — |
| 1997-10-17 | $611.25 | $611.25 | 320 | — | — |
| 1997-10-16 | $607.50 | $607.50 | 440 | — | — |
| 1997-10-15 | $607.50 | $607.50 | 503 | — | — |
| 1997-10-14 | $663.75 | $663.75 | 147 | — | — |
| 1997-10-13 | $660.00 | $660.00 | 250 | — | — |
| 1997-10-10 | $690.00 | $690.00 | 1,287 | — | — |
| 1997-10-09 | $633.75 | $633.75 | 523 | — | — |
| 1997-10-08 | $607.50 | $607.50 | 797 | — | — |
| 1997-10-07 | $618.75 | $618.75 | 97 | — | — |
| 1997-10-06 | $611.25 | $611.25 | 467 | — | — |
| 1997-10-03 | $622.50 | $622.50 | 370 | — | — |
| 1997-10-02 | $596.25 | $596.25 | 607 | — | — |
| 1997-10-01 | $611.25 | $611.25 | 337 | — | — |
| 1997-09-30 | $615.00 | $615.00 | 747 | — | — |
| 1997-09-29 | $652.50 | $652.50 | 1,817 | — | — |
| 1997-09-26 | $701.25 | $701.25 | 1,490 | — | — |
| 1997-09-25 | $656.25 | $656.25 | 2,907 | — | — |
| 1997-09-24 | $570.00 | $570.00 | 8,873 | — | — |
| 1997-09-23 | $585.00 | $585.00 | 3,383 | — | — |
| 1997-09-22 | $633.75 | $633.75 | 1,610 | — | — |
| 1997-09-19 | $648.75 | $648.75 | 270 | — | — |
| 1997-09-18 | $648.75 | $648.75 | 987 | — | — |
| 1997-09-17 | $648.75 | $648.75 | 1,690 | — | — |
| 1997-09-16 | $675.00 | $675.00 | 3,087 | — | — |
| 1997-09-15 | $701.25 | $701.25 | 443 | — | — |
| 1997-09-12 | $701.25 | $701.25 | 437 | — | — |
| 1997-09-11 | $708.75 | $708.75 | 1,310 | — | — |
| 1997-09-10 | $690.00 | $690.00 | 3,567 | — | — |
| 1997-09-09 | $686.25 | $686.25 | 6,607 | — | — |
| 1997-09-08 | $765.00 | $765.00 | 3,007 | — | — |
| 1997-09-05 | $843.75 | $843.75 | 2,107 | — | — |
| 1997-09-04 | $855.00 | $855.00 | 3,770 | — | — |
| 1997-09-03 | $885.00 | $885.00 | 1,520 | — | — |
| 1997-09-02 | $840.00 | $840.00 | 140 | — | — |
| 1997-08-29 | $847.50 | $847.50 | 1,057 | — | — |
| 1997-08-28 | $836.25 | $836.25 | 983 | — | — |
| 1997-08-27 | $840.00 | $840.00 | 540 | — | — |
| 1997-08-26 | $866.25 | $866.25 | 1,183 | — | — |
| 1997-08-25 | $817.50 | $817.50 | 1,023 | — | — |
| 1997-08-22 | $780.00 | $780.00 | 710 | — | — |
| 1997-08-21 | $772.50 | $772.50 | 1,927 | — | — |
| 1997-08-20 | $746.25 | $746.25 | 1,383 | — | — |
| 1997-08-19 | $772.50 | $772.50 | 1,177 | — | — |
| 1997-08-18 | $780.00 | $780.00 | 697 | — | — |
| 1997-08-15 | $765.00 | $765.00 | 3,810 | — | — |
| 1997-08-14 | $798.75 | $798.75 | 1,223 | — | — |
| 1997-08-13 | $810.00 | $810.00 | 897 | — | — |
| 1997-08-12 | $836.25 | $836.25 | 1,813 | — | — |
| 1997-08-11 | $858.75 | $858.75 | 1,647 | — | — |
| 1997-08-08 | $862.50 | $862.50 | 1,343 | — | — |
| 1997-08-07 | $885.00 | $885.00 | 1,130 | — | — |
| 1997-08-06 | $851.25 | $851.25 | 2,487 | — | — |
| 1997-08-05 | $840.00 | $840.00 | 2,090 | — | — |
| 1997-08-04 | $772.50 | $772.50 | 1,363 | — | — |
| 1997-08-01 | $791.25 | $791.25 | 1,370 | — | — |
| 1997-07-31 | $798.75 | $798.75 | 1,700 | — | — |
| 1997-07-30 | $873.75 | $873.75 | 1,090 | — | — |
| 1997-07-29 | $881.25 | $881.25 | 673 | — | — |
| 1997-07-28 | $862.50 | $862.50 | 817 | — | — |
| 1997-07-25 | $847.50 | $847.50 | 570 | — | — |
| 1997-07-24 | $862.50 | $862.50 | 557 | — | — |
| 1997-07-23 | $855.00 | $855.00 | 743 | — | — |
| 1997-07-22 | $892.50 | $892.50 | 853 | — | — |
| 1997-07-21 | $881.25 | $881.25 | 753 | — | — |
| 1997-07-18 | $933.75 | $933.75 | 1,420 | — | — |
| 1997-07-17 | $952.50 | $952.50 | 723 | — | — |
| 1997-07-16 | $956.25 | $956.25 | 280 | — | — |
| 1997-07-15 | $952.50 | $952.50 | 1,250 | — | — |
| 1997-07-14 | $937.50 | $937.50 | 3,337 | — | — |
| 1997-07-11 | $866.25 | $866.25 | 707 | — | — |
| 1997-07-10 | $855.00 | $855.00 | 1,860 | — | — |
| 1997-07-09 | $821.25 | $821.25 | 827 | — | — |
| 1997-07-08 | $825.00 | $825.00 | 1,567 | — | — |
| 1997-07-07 | $817.50 | $817.50 | 1,427 | — | — |
| 1997-07-03 | $828.75 | $828.75 | 1,410 | — | — |
| 1997-07-02 | $825.00 | $825.00 | 840 | — | — |
| 1997-07-01 | $821.25 | $821.25 | 1,050 | — | — |
| 1997-06-30 | $791.25 | $791.25 | 1,313 | — | — |
| 1997-06-27 | $795.00 | $795.00 | 237 | — | — |
| 1997-06-26 | $795.00 | $795.00 | 1,057 | — | — |
| 1997-06-25 | $810.00 | $810.00 | 1,723 | — | — |
| 1997-06-24 | $810.94 | $810.94 | 900 | — | — |
| 1997-06-23 | $825.00 | $825.00 | 1,120 | — | — |
| 1997-06-20 | $855.00 | $855.00 | 4,170 | — | — |
| 1997-06-19 | $847.50 | $847.50 | 2,763 | — | — |
| 1997-06-18 | $860.16 | $860.16 | 977 | — | — |
| 1997-06-17 | $806.25 | $806.25 | 1,220 | — | — |
| 1997-06-16 | $757.50 | $757.50 | 2,027 | — | — |
| 1997-06-13 | $873.75 | $873.75 | 2,330 | — | — |
| 1997-06-12 | $832.50 | $832.50 | 2,630 | — | — |
| 1997-06-11 | $746.25 | $746.25 | 2,103 | — | — |
| 1997-06-10 | $686.25 | $686.25 | 1,237 | — | — |
| 1997-06-09 | $675.00 | $675.00 | 1,240 | — | — |
| 1997-06-06 | $648.75 | $648.75 | 60 | — | — |
| 1997-06-05 | $663.75 | $663.75 | 1,103 | — | — |
| 1997-06-04 | $660.00 | $660.00 | 663 | — | — |
| 1997-06-03 | $645.00 | $645.00 | 500 | — | — |
| 1997-06-02 | $660.00 | $660.00 | 640 | — | — |
| 1997-05-30 | $675.00 | $675.00 | 817 | — | — |
| 1997-05-29 | $663.75 | $663.75 | 897 | — | — |
| 1997-05-28 | $648.75 | $648.75 | 217 | — | — |
| 1997-05-27 | $630.00 | $630.00 | 240 | — | — |
| 1997-05-23 | $645.00 | $645.00 | 477 | — | — |
| 1997-05-22 | $652.50 | $652.50 | 220 | — | — |
| 1997-05-21 | $652.50 | $652.50 | 1,627 | — | — |
| 1997-05-20 | $675.00 | $675.00 | 350 | — | — |
| 1997-05-19 | $630.00 | $630.00 | 480 | — | — |
| 1997-05-16 | $675.00 | $675.00 | 357 | — | — |
| 1997-05-15 | $667.50 | $667.50 | 520 | — | — |
| 1997-05-14 | $645.00 | $645.00 | 787 | — | — |
| 1997-05-13 | $660.00 | $660.00 | 620 | — | — |
| 1997-05-12 | $626.25 | $626.25 | 980 | — | — |
| 1997-05-09 | $630.00 | $630.00 | 867 | — | — |
| 1997-05-08 | $622.50 | $622.50 | 263 | — | — |
| 1997-05-07 | $637.50 | $637.50 | 423 | — | — |
| 1997-05-06 | $641.25 | $641.25 | 657 | — | — |
| 1997-05-05 | $630.00 | $630.00 | 1,470 | — | — |
| 1997-05-02 | $600.00 | $600.00 | 710 | — | — |
| 1997-05-01 | $600.00 | $600.00 | 1,323 | — | — |
| 1997-04-30 | $540.00 | $540.00 | 947 | — | — |
| 1997-04-29 | $487.50 | $487.50 | 457 | — | — |
| 1997-04-28 | $472.50 | $472.50 | 410 | — | — |
| 1997-04-25 | $510.00 | $510.00 | 5,147 | — | — |
| 1997-04-24 | $577.50 | $577.50 | 2,533 | — | — |
| 1997-04-23 | $660.00 | $660.00 | 1,347 | — | — |
| 1997-04-22 | $697.50 | $697.50 | 1,670 | — | — |
| 1997-04-21 | $700.00 | $700.00 | 3,500 | — | — |
| 1997-04-18 | $695.63 | $695.62 | 1,580 | — | — |
| 1997-04-17 | $710.00 | $710.00 | 1,290 | — | — |
| 1997-04-16 | $695.00 | $695.00 | 910 | — | — |
| 1997-04-15 | $700.00 | $700.00 | 1,410 | — | — |
| 1997-04-14 | $705.00 | $705.00 | 1,920 | — | — |
| 1997-04-11 | $720.00 | $720.00 | 1,560 | — | — |
| 1997-04-10 | $790.00 | $790.00 | 2,000 | — | — |
| 1997-04-09 | $770.00 | $770.00 | 2,170 | — | — |
| 1997-04-08 | $700.00 | $700.00 | 860 | — | — |
| 1997-04-07 | $710.00 | $710.00 | 2,560 | — | — |
| 1997-04-04 | $637.50 | $637.50 | 2,290 | — | — |
| 1997-04-03 | $610.00 | $610.00 | 950 | — | — |
| 1997-04-02 | $575.00 | $575.00 | 3,970 | — | — |
| 1997-04-01 | $510.00 | $510.00 | 2,450 | — | — |
| 1997-03-31 | $582.50 | $582.50 | 1,280 | — | — |
| 1997-03-27 | $660.00 | $660.00 | 4,860 | — | — |
| 1997-03-26 | $620.00 | $620.00 | 2,130 | — | — |
| 1997-03-25 | $630.00 | $630.00 | 3,260 | — | — |
| 1997-03-24 | $590.00 | $590.00 | 840 | — | — |
| 1997-03-21 | $580.00 | $580.00 | 430 | — | — |
| 1997-03-20 | $560.00 | $560.00 | 210 | — | — |
| 1997-03-19 | $560.00 | $560.00 | 1,150 | — | — |
| 1997-03-18 | $540.00 | $540.00 | 570 | — | — |
| 1997-03-17 | $550.00 | $550.00 | 690 | — | — |
| 1997-03-14 | $540.00 | $540.00 | 940 | — | — |
| 1997-03-13 | $500.00 | $500.00 | 580 | — | — |
| 1997-03-12 | $470.00 | $470.00 | 720 | — | — |
| 1997-03-11 | $475.00 | $475.00 | 650 | — | — |
| 1997-03-10 | $490.00 | $490.00 | 160 | — | — |
| 1997-03-07 | $490.00 | $490.00 | 1,440 | — | — |
| 1997-03-06 | $480.00 | $480.00 | 1,130 | — | — |
| 1997-03-05 | $450.00 | $450.00 | 1,810 | — | — |
| 1997-03-04 | $431.25 | $431.25 | 1,110 | — | — |
| 1997-03-03 | $460.00 | $460.00 | 1,030 | — | — |
| 1997-02-28 | $500.00 | $500.00 | 670 | — | — |
| 1997-02-27 | $440.00 | $440.00 | 1,740 | — | — |
| 1997-02-26 | $420.00 | $420.00 | 1,470 | — | — |
| 1997-02-25 | $415.00 | $415.00 | 240 | — | — |
| 1997-02-24 | $390.00 | $390.00 | 240 | — | — |
| 1997-02-21 | $380.00 | $380.00 | 820 | — | — |
| 1997-02-20 | $410.00 | $410.00 | 1,520 | — | — |
| 1997-02-19 | $330.00 | $330.00 | 300 | — | — |
| 1997-02-18 | $300.00 | $300.00 | 390 | — | — |
| 1997-02-14 | $330.00 | $330.00 | 1,930 | — | — |
| 1997-02-13 | $310.00 | $310.00 | 1,010 | — | — |
| 1997-02-12 | $380.00 | $380.00 | 650 | — | — |
| 1997-02-11 | $390.00 | $390.00 | 560 | — | — |
| 1997-02-10 | $430.00 | $430.00 | 1,180 | — | — |
| 1997-02-07 | $400.00 | $400.00 | 930 | — | — |
| 1997-02-06 | $390.00 | $390.00 | 510 | — | — |
| 1997-02-05 | $390.00 | $390.00 | 930 | — | — |
| 1997-02-04 | $460.00 | $460.00 | 1,150 | — | — |
| 1997-02-03 | $440.00 | $440.00 | 1,750 | — | — |
| 1997-01-31 | $380.00 | $380.00 | 4,330 | — | — |
| 1997-01-30 | $280.00 | $280.00 | 810 | — | — |
| 1997-01-29 | $266.67 | $266.67 | 180 | — | — |
| 1997-01-28 | $266.67 | $266.67 | 360 | — | — |
| 1997-01-27 | $260.00 | $260.00 | 150 | — | — |
| 1997-01-24 | $253.33 | $253.33 | 120 | — | — |
| 1997-01-23 | $260.00 | $260.00 | 240 | — | — |
| 1997-01-22 | $246.67 | $246.67 | 810 | — | — |
| 1997-01-21 | $266.67 | $266.67 | 690 | — | — |
| 1997-01-20 | $250.00 | $250.00 | 1,230 | — | — |
| 1997-01-17 | $250.00 | $250.00 | 720 | — | — |
| 1997-01-16 | $240.00 | $240.00 | 90 | — | — |
| 1997-01-15 | $236.67 | $236.67 | 150 | — | — |
| 1997-01-14 | $253.33 | $253.33 | 2,520 | — | — |
| 1997-01-13 | $250.00 | $250.00 | 3,750 | — | — |
| 1997-01-10 | $193.33 | $193.33 | 2,130 | — | — |
| 1997-01-09 | $183.33 | $183.33 | 780 | — | — |
| 1997-01-08 | $190.00 | $190.00 | 90 | — | — |
| 1997-01-07 | $185.00 | $185.00 | 540 | — | — |
| 1997-01-06 | $193.33 | $193.33 | 330 | — | — |
| 1997-01-03 | $203.33 | $203.33 | 150 | — | — |
| 1997-01-02 | $198.75 | $198.75 | 2,010 | — | — |