Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $10.00 | $10.00 | 520 | — | — |
| 2002-12-30 | $9.75 | $9.75 | 940 | — | — |
| 2002-12-27 | $9.75 | $9.75 | 40 | — | — |
| 2002-12-26 | $10.00 | $10.00 | 0 | — | — |
| 2002-12-24 | $10.00 | $10.00 | 1,800 | — | — |
| 2002-12-23 | $11.25 | $11.25 | 2,000 | — | — |
| 2002-12-20 | $11.75 | $11.75 | 0 | — | — |
| 2002-12-19 | $11.75 | $11.75 | 500 | — | — |
| 2002-12-18 | $11.50 | $11.50 | 320 | — | — |
| 2002-12-17 | $11.25 | $11.25 | 960 | — | — |
| 2002-12-16 | $10.10 | $10.10 | 40 | — | — |
| 2002-12-13 | $10.10 | $10.10 | 760 | — | — |
| 2002-12-12 | $10.50 | $10.50 | 400 | — | — |
| 2002-12-11 | $10.50 | $10.50 | 600 | — | — |
| 2002-12-10 | $10.25 | $10.25 | 880 | — | — |
| 2002-12-09 | $10.50 | $10.50 | 260 | — | — |
| 2002-12-06 | $10.25 | $10.25 | 120 | — | — |
| 2002-12-05 | $10.55 | $10.55 | 80 | — | — |
| 2002-12-04 | $11.50 | $11.50 | 0 | — | — |
| 2002-12-03 | $11.50 | $11.50 | 0 | — | — |
| 2002-12-02 | $11.50 | $11.50 | 100 | — | — |
| 2002-11-29 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-27 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-26 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-25 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-22 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-21 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-20 | $10.00 | $10.00 | 200 | — | — |
| 2002-11-19 | $10.00 | $10.00 | 60 | — | — |
| 2002-11-18 | $10.50 | $10.50 | 40 | — | — |
| 2002-11-15 | $11.00 | $11.00 | 900 | — | — |
| 2002-11-14 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-13 | $11.00 | $11.00 | 0 | — | — |
| 2002-11-12 | $11.00 | $11.00 | 100 | — | — |
| 2002-11-11 | $10.25 | $10.25 | 920 | — | — |
| 2002-11-08 | $9.25 | $9.25 | 220 | — | — |
| 2002-11-07 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-06 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-05 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-04 | $10.00 | $10.00 | 0 | — | — |
| 2002-11-01 | $10.00 | $10.00 | 100 | — | — |
| 2002-10-31 | $8.15 | $8.15 | 0 | — | — |
| 2002-10-30 | $8.15 | $8.15 | 0 | — | — |
| 2002-10-29 | $8.15 | $8.15 | 500 | — | — |
| 2002-10-28 | $8.75 | $8.75 | 0 | — | — |
| 2002-10-25 | $8.75 | $8.75 | 680 | — | — |
| 2002-10-24 | $10.25 | $10.25 | 960 | — | — |
| 2002-10-23 | $10.00 | $10.00 | 700 | — | — |
| 2002-10-22 | $11.50 | $11.50 | 120 | — | — |
| 2002-10-21 | $10.25 | $10.25 | 320 | — | — |
| 2002-10-18 | $10.25 | $10.25 | 0 | — | — |
| 2002-10-17 | $10.25 | $10.25 | 1,400 | — | — |
| 2002-10-16 | $11.25 | $11.25 | 100 | — | — |
| 2002-10-15 | $11.25 | $11.25 | 420 | — | — |
| 2002-10-14 | $10.00 | $10.00 | 60 | — | — |
| 2002-10-11 | $9.50 | $9.50 | 0 | — | — |
| 2002-10-10 | $9.50 | $9.50 | 40 | — | — |
| 2002-10-09 | $10.75 | $10.75 | 120 | — | — |
| 2002-10-08 | $11.75 | $11.75 | 0 | — | — |
| 2002-10-07 | $11.75 | $11.75 | 700 | — | — |
| 2002-10-04 | $12.00 | $12.00 | 0 | — | — |
| 2002-10-03 | $12.00 | $12.00 | 200 | — | — |
| 2002-10-02 | $13.25 | $13.25 | 0 | — | — |
| 2002-10-01 | $13.25 | $13.25 | 100 | — | — |
| 2002-09-30 | $12.00 | $12.00 | 0 | — | — |
| 2002-09-27 | $12.00 | $12.00 | 0 | — | — |
| 2002-09-26 | $12.00 | $12.00 | 40 | — | — |
| 2002-09-25 | $11.75 | $11.75 | 0 | — | — |
| 2002-09-24 | $11.75 | $11.75 | 0 | — | — |
| 2002-09-23 | $11.75 | $11.75 | 400 | — | — |
| 2002-09-20 | $14.05 | $14.05 | 40 | — | — |
| 2002-09-19 | $14.05 | $14.05 | 0 | — | — |
| 2002-09-18 | $14.05 | $14.05 | 0 | — | — |
| 2002-09-17 | $14.05 | $14.05 | 0 | — | — |
| 2002-09-16 | $14.05 | $14.05 | 0 | — | — |
| 2002-09-13 | $14.05 | $14.05 | 0 | — | — |
| 2002-09-12 | $14.05 | $14.05 | 20 | — | — |
| 2002-09-11 | $14.00 | $14.00 | 20 | — | — |
| 2002-09-10 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-09 | $14.00 | $14.00 | 180 | — | — |
| 2002-09-06 | $14.00 | $14.00 | 0 | — | — |
| 2002-09-05 | $14.00 | $14.00 | 180 | — | — |
| 2002-09-04 | $14.75 | $14.75 | 0 | — | — |
| 2002-09-03 | $14.75 | $14.75 | 0 | — | — |
| 2002-08-30 | $14.75 | $14.75 | 0 | — | — |
| 2002-08-29 | $14.75 | $14.75 | 0 | — | — |
| 2002-08-28 | $14.75 | $14.75 | 500 | — | — |
| 2002-08-27 | $13.75 | $13.75 | 0 | — | — |
| 2002-08-26 | $13.75 | $13.75 | 0 | — | — |
| 2002-08-23 | $13.75 | $13.75 | 0 | — | — |
| 2002-08-22 | $13.75 | $13.75 | 0 | — | — |
| 2002-08-21 | $13.75 | $13.75 | 380 | — | — |
| 2002-08-20 | $13.50 | $13.50 | 200 | — | — |
| 2002-08-19 | $12.75 | $12.75 | 0 | — | — |
| 2002-08-16 | $12.75 | $12.75 | 400 | — | — |
| 2002-08-15 | $12.50 | $12.50 | 400 | — | — |
| 2002-08-14 | $12.50 | $12.50 | 1,600 | — | — |
| 2002-08-13 | $11.50 | $11.50 | 0 | — | — |
| 2002-08-12 | $11.50 | $11.50 | 0 | — | — |
| 2002-08-09 | $11.50 | $11.50 | 3,260 | — | — |
| 2002-08-08 | $12.75 | $12.75 | 220 | — | — |
| 2002-08-07 | $13.00 | $13.00 | 20 | — | — |
| 2002-08-06 | $13.75 | $13.75 | 160 | — | — |
| 2002-08-05 | $13.75 | $13.75 | 20 | — | — |
| 2002-08-02 | $13.75 | $13.75 | 200 | — | — |
| 2002-08-01 | $14.25 | $14.25 | 200 | — | — |
| 2002-07-31 | $15.25 | $15.25 | 60 | — | — |
| 2002-07-30 | $15.00 | $15.00 | 40 | — | — |
| 2002-07-29 | $15.25 | $15.25 | 60 | — | — |
| 2002-07-26 | $15.00 | $15.00 | 860 | — | — |
| 2002-07-25 | $15.00 | $15.00 | 1,980 | — | — |
| 2002-07-24 | $17.25 | $17.25 | 20 | — | — |
| 2002-07-23 | $17.25 | $17.25 | 20 | — | — |
| 2002-07-22 | $17.50 | $17.50 | 0 | — | — |
| 2002-07-19 | $17.50 | $17.50 | 640 | — | — |
| 2002-07-18 | $17.50 | $17.50 | 320 | — | — |
| 2002-07-17 | $18.50 | $18.50 | 0 | — | — |
| 2002-07-16 | $18.50 | $18.50 | 1,400 | — | — |
| 2002-07-15 | $18.25 | $18.25 | 0 | — | — |
| 2002-07-12 | $18.25 | $18.25 | 1,200 | — | — |
| 2002-07-11 | $19.00 | $19.00 | 0 | — | — |
| 2002-07-10 | $19.00 | $19.00 | 520 | — | — |
| 2002-07-09 | $18.75 | $18.75 | 2,400 | — | — |
| 2002-07-08 | $19.50 | $19.50 | 0 | — | — |
| 2002-07-05 | $19.50 | $19.50 | 180 | — | — |
| 2002-07-03 | $19.40 | $19.40 | 0 | — | — |
| 2002-07-02 | $19.40 | $19.40 | 0 | — | — |
| 2002-07-01 | $19.40 | $19.40 | 0 | — | — |
| 2002-06-28 | $19.40 | $19.40 | 0 | — | — |
| 2002-06-27 | $19.40 | $19.40 | 0 | — | — |
| 2002-06-26 | $19.40 | $19.40 | 240 | — | — |
| 2002-06-25 | $20.25 | $20.25 | 1,420 | — | — |
| 2002-06-24 | $20.60 | $20.60 | 440 | — | — |
| 2002-06-21 | $20.50 | $20.50 | 0 | — | — |
| 2002-06-20 | $20.50 | $20.50 | 400 | — | — |
| 2002-06-19 | $19.40 | $19.40 | 240 | — | — |
| 2002-06-18 | $19.65 | $19.65 | 2,160 | — | — |
| 2002-06-17 | $19.75 | $19.75 | 1,180 | — | — |
| 2002-06-14 | $19.85 | $19.85 | 1,160 | — | — |
| 2002-06-13 | $20.50 | $20.50 | 340 | — | — |
| 2002-06-12 | $20.50 | $20.50 | 1,440 | — | — |
| 2002-06-11 | $20.50 | $20.50 | 840 | — | — |
| 2002-06-10 | $20.50 | $20.50 | 880 | — | — |
| 2002-06-07 | $20.50 | $20.50 | 0 | — | — |
| 2002-06-06 | $20.50 | $20.50 | 900 | — | — |
| 2002-06-05 | $20.75 | $20.75 | 0 | — | — |
| 2002-06-04 | $20.75 | $20.75 | 220 | — | — |
| 2002-06-03 | $21.25 | $21.25 | 60 | — | — |
| 2002-05-31 | $20.75 | $20.75 | 0 | — | — |
| 2002-05-30 | $20.75 | $20.75 | 120 | — | — |
| 2002-05-29 | $21.25 | $21.25 | 80 | — | — |
| 2002-05-28 | $20.50 | $20.50 | 640 | — | — |
| 2002-05-24 | $21.15 | $21.15 | 2,420 | — | — |
| 2002-05-23 | $21.75 | $21.75 | 20 | — | — |
| 2002-05-22 | $21.25 | $21.25 | 360 | — | — |
| 2002-05-21 | $21.25 | $21.25 | 380 | — | — |
| 2002-05-20 | $20.50 | $20.50 | 100 | — | — |
| 2002-05-17 | $20.00 | $20.00 | 0 | — | — |
| 2002-05-16 | $20.00 | $20.00 | 2,180 | — | — |
| 2002-05-15 | $20.00 | $20.00 | 0 | — | — |
| 2002-05-14 | $20.00 | $20.00 | 1,100 | — | — |
| 2002-05-13 | $20.25 | $20.25 | 680 | — | — |
| 2002-05-10 | $20.50 | $20.50 | 800 | — | — |
| 2002-05-09 | $21.25 | $21.25 | 860 | — | — |
| 2002-05-08 | $20.25 | $20.25 | 1,080 | — | — |
| 2002-05-07 | $20.25 | $20.25 | 340 | — | — |
| 2002-05-06 | $20.25 | $20.25 | 860 | — | — |
| 2002-05-03 | $20.25 | $20.25 | 0 | — | — |
| 2002-05-02 | $20.25 | $20.25 | 140 | — | — |
| 2002-05-01 | $20.00 | $20.00 | 1,860 | — | — |
| 2002-04-30 | $19.50 | $19.50 | 880 | — | — |
| 2002-04-29 | $20.00 | $20.00 | 960 | — | — |
| 2002-04-26 | $19.25 | $19.25 | 1,860 | — | — |
| 2002-04-25 | $20.25 | $20.25 | 340 | — | — |
| 2002-04-24 | $19.25 | $19.25 | 2,140 | — | — |
| 2002-04-23 | $20.50 | $20.50 | 360 | — | — |
| 2002-04-22 | $20.00 | $20.00 | 400 | — | — |
| 2002-04-19 | $20.50 | $20.50 | 600 | — | — |
| 2002-04-18 | $20.50 | $20.50 | 980 | — | — |
| 2002-04-17 | $19.15 | $19.15 | 200 | — | — |
| 2002-04-16 | $18.50 | $18.50 | 2,400 | — | — |
| 2002-04-15 | $18.25 | $18.25 | 760 | — | — |
| 2002-04-12 | $19.25 | $19.25 | 500 | — | — |
| 2002-04-11 | $19.00 | $19.00 | 1,300 | — | — |
| 2002-04-10 | $20.00 | $20.00 | 280 | — | — |
| 2002-04-09 | $20.00 | $20.00 | 540 | — | — |
| 2002-04-08 | $19.25 | $19.25 | 300 | — | — |
| 2002-04-05 | $19.00 | $19.00 | 820 | — | — |
| 2002-04-04 | $18.00 | $18.00 | 0 | — | — |
| 2002-04-03 | $18.00 | $18.00 | 1,700 | — | — |
| 2002-04-02 | $18.50 | $18.50 | 0 | — | — |
| 2002-04-01 | $18.50 | $18.50 | 0 | — | — |
| 2002-03-28 | $18.50 | $18.50 | 160 | — | — |
| 2002-03-27 | $19.00 | $19.00 | 340 | — | — |
| 2002-03-26 | $19.50 | $19.50 | 0 | — | — |
| 2002-03-25 | $19.50 | $19.50 | 1,580 | — | — |
| 2002-03-22 | $19.50 | $19.50 | 0 | — | — |
| 2002-03-21 | $19.50 | $19.50 | 0 | — | — |
| 2002-03-20 | $19.50 | $19.50 | 0 | — | — |
| 2002-03-19 | $19.50 | $19.50 | 300 | — | — |
| 2002-03-18 | $20.25 | $20.25 | 0 | — | — |
| 2002-03-15 | $20.25 | $20.25 | 1,600 | — | — |
| 2002-03-14 | $20.00 | $20.00 | 600 | — | — |
| 2002-03-13 | $20.75 | $20.75 | 1,880 | — | — |
| 2002-03-12 | $20.50 | $20.50 | 0 | — | — |
| 2002-03-11 | $20.50 | $20.50 | 760 | — | — |
| 2002-03-08 | $20.00 | $20.00 | 480 | — | — |
| 2002-03-07 | $20.00 | $20.00 | 660 | — | — |
| 2002-03-06 | $20.40 | $20.40 | 9,120 | — | — |
| 2002-03-05 | $22.75 | $22.75 | 780 | — | — |
| 2002-03-04 | $23.50 | $23.50 | 1,780 | — | — |
| 2002-03-01 | $23.25 | $23.25 | 5,200 | — | — |
| 2002-02-28 | $22.50 | $22.50 | 2,160 | — | — |
| 2002-02-27 | $21.25 | $21.25 | 0 | — | — |
| 2002-02-26 | $21.25 | $21.25 | 400 | — | — |
| 2002-02-25 | $22.75 | $22.75 | 0 | — | — |
| 2002-02-22 | $22.75 | $22.75 | 0 | — | — |
| 2002-02-21 | $22.75 | $22.75 | 0 | — | — |
| 2002-02-20 | $22.75 | $22.75 | 600 | — | — |
| 2002-02-19 | $22.50 | $22.50 | 0 | — | — |
| 2002-02-15 | $22.50 | $22.50 | 40 | — | — |
| 2002-02-14 | $22.50 | $22.50 | 0 | — | — |
| 2002-02-13 | $22.50 | $22.50 | 0 | — | — |
| 2002-02-12 | $22.50 | $22.50 | 400 | — | — |
| 2002-02-11 | $21.00 | $21.00 | 0 | — | — |
| 2002-02-08 | $21.00 | $21.00 | 180 | — | — |
| 2002-02-07 | $22.25 | $22.25 | 460 | — | — |
| 2002-02-06 | $22.75 | $22.75 | 540 | — | — |
| 2002-02-05 | $24.50 | $24.50 | 1,300 | — | — |
| 2002-02-04 | $24.50 | $24.50 | 0 | — | — |
| 2002-02-01 | $24.50 | $24.50 | 0 | — | — |
| 2002-01-31 | $24.50 | $24.50 | 240 | — | — |
| 2002-01-30 | $25.50 | $25.50 | 100 | — | — |
| 2002-01-29 | $26.50 | $26.50 | 100 | — | — |
| 2002-01-28 | $26.50 | $26.50 | 880 | — | — |
| 2002-01-25 | $23.50 | $23.50 | 260 | — | — |
| 2002-01-24 | $22.75 | $22.75 | 40 | — | — |
| 2002-01-23 | $22.00 | $22.00 | 0 | — | — |
| 2002-01-22 | $22.00 | $22.00 | 500 | — | — |
| 2002-01-18 | $21.50 | $21.50 | 80 | — | — |
| 2002-01-17 | $21.50 | $21.50 | 0 | — | — |
| 2002-01-16 | $21.50 | $21.50 | 0 | — | — |
| 2002-01-15 | $21.50 | $21.50 | 0 | — | — |
| 2002-01-14 | $21.50 | $21.50 | 20 | — | — |
| 2002-01-11 | $21.25 | $21.25 | 0 | — | — |
| 2002-01-10 | $21.25 | $21.25 | 0 | — | — |
| 2002-01-09 | $21.25 | $21.25 | 0 | — | — |
| 2002-01-08 | $21.25 | $21.25 | 1,540 | — | — |
| 2002-01-07 | $20.00 | $20.00 | 160 | — | — |
| 2002-01-04 | $20.25 | $20.25 | 0 | — | — |
| 2002-01-03 | $20.25 | $20.25 | 160 | — | — |
| 2002-01-02 | $20.00 | $20.00 | 480 | — | — |