Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.54 | 4,504 |
| 2026-09-03 | — | — | — | $0.55 | 8,086 |
| 2026-09-02 | — | — | — | $0.54 | 3,031 |
| 2026-09-01 | — | — | — | $0.55 | 4,010 |
| 2026-08-31 | — | — | — | $0.57 | 12,911 |
| 2026-08-28 | — | — | — | $0.61 | 5,718 |
| 2026-08-27 | $0.60 | $0.60 | 579,900 | $0.60 | 5,861 |
| 2026-08-26 | $0.59 | $0.59 | 687,000 | $0.61 | 3,830 |
| 2026-08-25 | $0.64 | $0.64 | 1,063,600 | $0.67 | 88,818 |
| 2026-08-24 | $0.66 | $0.66 | 740,200 | $0.70 | 6,229 |
| 2026-08-21 | $0.68 | $0.68 | 2,254,100 | $0.64 | 32,771 |
| 2026-08-20 | $0.59 | $0.59 | 3,110,900 | $0.55 | 30,266 |
| 2026-08-19 | $0.52 | $0.52 | 1,325,600 | $0.48 | 10,555 |
| 2026-08-18 | $0.47 | $0.47 | 2,214,700 | $0.43 | 32,334 |
| 2026-08-17 | $0.42 | $0.42 | 1,121,900 | $0.45 | 3,471 |
| 2026-08-14 | $0.41 | $0.41 | 747,300 | $0.43 | 8,557 |
| 2026-08-13 | $0.42 | $0.42 | 381,400 | $0.43 | 3,428 |
| 2026-08-12 | $0.42 | $0.42 | 385,100 | $0.42 | 5,692 |
| 2026-08-11 | $0.42 | $0.42 | 328,000 | $0.42 | 3,789 |
| 2026-08-10 | $0.42 | $0.42 | 913,700 | $0.48 | 19,952 |
| 2026-08-07 | $0.44 | $0.44 | 797,800 | $0.42 | 7,057 |
| 2026-08-06 | $0.41 | $0.41 | 401,200 | $0.42 | 5,713 |
| 2026-08-05 | $0.42 | $0.42 | 1,074,700 | $0.43 | 6,993 |
| 2026-08-04 | $0.42 | $0.42 | 809,600 | $0.41 | 30,652 |
| 2026-08-03 | $0.40 | $0.40 | 369,700 | $0.43 | 16,651 |
| 2026-07-31 | $0.41 | $0.41 | 736,500 | $0.41 | 19,352 |
| 2026-07-30 | $0.37 | $0.37 | 797,500 | $0.36 | 15,220 |
| 2026-07-29 | $0.37 | $0.37 | 1,087,400 | $0.39 | 12,899 |
| 2026-07-28 | $0.39 | $0.39 | 1,302,100 | $0.40 | 23,983 |
| 2026-07-27 | $0.40 | $0.40 | 2,166,900 | $0.40 | 14,488 |
| 2026-07-24 | $0.43 | $0.43 | 831,300 | $0.47 | 15,686 |
| 2026-07-23 | $0.47 | $0.47 | 1,584,000 | $0.49 | 38,625 |
| 2026-07-22 | $0.48 | $0.48 | 726,300 | $0.52 | 13,433 |
| 2026-07-21 | $0.51 | $0.51 | 1,341,600 | $0.55 | 21,315 |
| 2026-07-20 | $0.57 | $0.57 | 1,116,200 | $0.56 | 36,827 |
| 2026-07-17 | $0.55 | $0.55 | 484,500 | — | — |
| 2026-07-16 | $0.55 | $0.55 | 597,500 | — | — |
| 2026-07-15 | $0.57 | $0.57 | 901,100 | — | — |
| 2026-07-14 | $0.54 | $0.54 | 1,329,600 | — | — |
| 2026-07-13 | $0.53 | $0.53 | 1,092,300 | — | — |
| 2026-07-10 | $0.54 | $0.54 | 526,600 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 339,400 | — | — |
| 2026-07-08 | $0.55 | $0.55 | 1,164,200 | — | — |
| 2026-07-07 | $0.56 | $0.56 | 950,500 | — | — |
| 2026-07-06 | $0.56 | $0.56 | 1,040,500 | — | — |
| 2026-07-02 | $0.60 | $0.60 | 1,013,100 | — | — |
| 2026-07-01 | $0.60 | $0.60 | 1,269,800 | — | — |
| 2026-06-30 | $0.59 | $0.59 | 550,500 | — | — |
| 2026-06-29 | $0.59 | $0.59 | 1,020,200 | — | — |
| 2026-06-26 | $0.55 | $0.55 | 1,229,000 | — | — |
| 2026-06-25 | $0.56 | $0.56 | 1,514,200 | — | — |
| 2026-06-24 | $0.61 | $0.61 | 1,876,300 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 1,370,700 | — | — |
| 2026-06-22 | $0.67 | $0.67 | 2,366,900 | — | — |
| 2026-06-18 | $0.67 | $0.67 | 2,025,200 | — | — |
| 2026-06-17 | $0.63 | $0.63 | 2,630,900 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 756,800 | — | — |
| 2026-06-15 | $0.73 | $0.73 | 1,847,300 | — | — |
| 2026-06-12 | $0.66 | $0.66 | 1,045,000 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 699,900 | — | — |
| 2026-06-10 | $0.65 | $0.65 | 1,084,000 | — | — |
| 2026-06-09 | $0.68 | $0.68 | 1,123,800 | — | — |
| 2026-06-08 | $0.66 | $0.66 | 963,800 | — | — |
| 2026-06-05 | $0.64 | $0.64 | 2,295,300 | — | — |
| 2026-06-04 | $0.72 | $0.72 | 1,046,300 | — | — |
| 2026-06-03 | $0.78 | $0.78 | 920,900 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 1,637,800 | — | — |
| 2026-06-01 | $0.86 | $0.86 | 1,314,200 | — | — |
| 2026-05-29 | $0.85 | $0.85 | 1,430,500 | — | — |
| 2026-05-28 | $0.83 | $0.83 | 1,699,200 | — | — |
| 2026-05-27 | $0.78 | $0.78 | 1,181,100 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 3,140,800 | — | — |
| 2026-05-22 | $0.89 | $0.89 | 1,069,700 | — | — |
| 2026-05-21 | $0.88 | $0.88 | 1,209,800 | — | — |
| 2026-05-20 | $0.84 | $0.84 | 1,524,800 | — | — |
| 2026-05-19 | $0.85 | $0.85 | 1,560,400 | — | — |
| 2026-05-18 | $0.91 | $0.91 | 1,106,100 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 903,400 | — | — |
| 2026-05-14 | $1.03 | $1.03 | 2,071,400 | — | — |
| 2026-05-13 | $0.99 | $0.99 | 1,896,200 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 787,700 | — | — |
| 2026-05-11 | $0.93 | $0.93 | 2,013,400 | — | — |
| 2026-05-08 | $0.98 | $0.98 | 2,779,200 | — | — |
| 2026-05-07 | $0.99 | $0.99 | 3,358,000 | — | — |
| 2026-05-06 | $0.95 | $0.95 | 6,388,100 | — | — |
| 2026-05-05 | $0.82 | $0.82 | 2,154,300 | — | — |
| 2026-05-04 | $0.83 | $0.83 | 2,641,800 | — | — |
| 2026-05-01 | $0.76 | $0.76 | 4,118,300 | — | — |
| 2026-04-30 | $0.75 | $0.75 | 5,814,800 | — | — |
| 2026-04-29 | $0.86 | $0.86 | 4,156,600 | — | — |
| 2026-04-28 | $0.86 | $0.86 | 1,160,100 | — | — |
| 2026-04-27 | $0.85 | $0.85 | 1,647,600 | — | — |
| 2026-04-24 | $0.86 | $0.86 | 2,284,000 | — | — |
| 2026-04-23 | $0.86 | $0.86 | 2,778,400 | — | — |
| 2026-04-22 | $0.93 | $0.93 | 4,293,200 | — | — |
| 2026-04-21 | $0.86 | $0.86 | 3,314,900 | — | — |
| 2026-04-20 | $0.93 | $0.93 | 3,149,800 | — | — |
| 2026-04-17 | $0.98 | $0.98 | 4,995,200 | — | — |
| 2026-04-16 | $0.96 | $0.96 | 1,527,000 | — | — |
| 2026-04-15 | $0.99 | $0.99 | 3,555,200 | — | — |
| 2026-04-14 | $0.89 | $0.89 | 4,788,100 | — | — |
| 2026-04-13 | $0.92 | $0.92 | 5,637,500 | — | — |
| 2026-04-10 | $0.94 | $0.94 | 8,437,000 | — | — |
| 2026-04-09 | $1.08 | $1.08 | 1,393,400 | — | — |
| 2026-04-08 | $1.10 | $1.10 | 1,750,400 | — | — |
| 2026-04-07 | $1.10 | $1.10 | 1,184,600 | — | — |
| 2026-04-06 | $1.16 | $1.16 | 1,245,700 | — | — |
| 2026-04-02 | $1.14 | $1.14 | 4,183,700 | — | — |
| 2026-04-01 | $1.10 | $1.10 | 1,558,400 | — | — |
| 2026-03-31 | $1.11 | $1.11 | 2,291,800 | — | — |
| 2026-03-30 | $1.12 | $1.12 | 5,585,700 | — | — |
| 2026-03-27 | $1.23 | $1.23 | 1,620,600 | — | — |
| 2026-03-26 | $1.32 | $1.32 | 1,152,900 | — | — |
| 2026-03-25 | $1.35 | $1.35 | 859,300 | — | — |
| 2026-03-24 | $1.31 | $1.31 | 1,456,300 | — | — |
| 2026-03-23 | $1.32 | $1.32 | 2,000,300 | — | — |
| 2026-03-20 | $1.36 | $1.36 | 2,772,400 | — | — |
| 2026-03-19 | $1.43 | $1.43 | 2,180,100 | — | — |
| 2026-03-18 | $1.37 | $1.37 | 1,455,400 | — | — |
| 2026-03-17 | $1.42 | $1.42 | 1,479,800 | — | — |
| 2026-03-16 | $1.37 | $1.37 | 1,445,200 | — | — |
| 2026-03-13 | $1.33 | $1.33 | 1,596,400 | — | — |
| 2026-03-12 | $1.36 | $1.36 | 960,600 | — | — |
| 2026-03-11 | $1.38 | $1.38 | 989,500 | — | — |
| 2026-03-10 | $1.40 | $1.40 | 1,501,900 | — | — |
| 2026-03-09 | $1.42 | $1.42 | 1,730,800 | — | — |
| 2026-03-06 | $1.38 | $1.38 | 1,719,600 | — | — |
| 2026-03-05 | $1.43 | $1.43 | 2,186,000 | — | — |
| 2026-03-04 | $1.54 | $1.54 | 3,136,400 | — | — |
| 2026-03-03 | $1.46 | $1.46 | 4,671,000 | — | — |
| 2026-03-02 | $1.56 | $1.56 | 4,052,900 | — | — |
| 2026-02-27 | $1.39 | $1.39 | 1,972,500 | — | — |
| 2026-02-26 | $1.42 | $1.42 | 2,260,500 | — | — |
| 2026-02-25 | $1.51 | $1.51 | 6,416,800 | — | — |
| 2026-02-24 | $1.22 | $1.22 | 2,939,800 | — | — |
| 2026-02-23 | $1.31 | $1.31 | 2,174,000 | — | — |
| 2026-02-20 | $1.44 | $1.44 | 1,811,400 | — | — |
| 2026-02-19 | $1.52 | $1.52 | 1,633,700 | — | — |
| 2026-02-18 | $1.50 | $1.50 | 3,119,500 | — | — |
| 2026-02-17 | $1.43 | $1.43 | 2,029,500 | — | — |
| 2026-02-13 | $1.49 | $1.49 | 3,307,100 | — | — |
| 2026-02-12 | $1.42 | $1.42 | 1,516,300 | — | — |
| 2026-02-11 | $1.49 | $1.49 | 2,749,100 | — | — |
| 2026-02-10 | $1.66 | $1.66 | 2,354,500 | — | — |
| 2026-02-09 | $1.77 | $1.77 | 5,302,100 | — | — |
| 2026-02-06 | $1.70 | $1.70 | 3,593,400 | — | — |
| 2026-02-05 | $1.54 | $1.54 | 4,172,500 | — | — |
| 2026-02-04 | $1.72 | $1.72 | 6,313,100 | — | — |
| 2026-02-03 | $2.10 | $2.10 | 3,729,600 | — | — |
| 2026-02-02 | $1.97 | $1.97 | 3,572,500 | — | — |
| 2026-01-30 | $2.10 | $2.10 | 3,140,100 | — | — |
| 2026-01-29 | $2.15 | $2.15 | 6,538,400 | — | — |
| 2026-01-28 | $2.12 | $2.12 | 2,366,700 | — | — |
| 2026-01-27 | $2.19 | $2.19 | 3,028,400 | — | — |
| 2026-01-26 | $1.99 | $1.99 | 3,442,500 | — | — |
| 2026-01-23 | $2.19 | $2.19 | 4,198,400 | — | — |
| 2026-01-22 | $2.30 | $2.30 | 4,251,100 | — | — |
| 2026-01-21 | $2.46 | $2.46 | 5,700,900 | — | — |
| 2026-01-20 | $2.49 | $2.49 | 7,671,900 | — | — |
| 2026-01-16 | $2.59 | $2.59 | 5,984,700 | — | — |
| 2026-01-15 | $2.42 | $2.42 | 6,883,900 | — | — |
| 2026-01-14 | $2.37 | $2.37 | 22,006,000 | — | — |
| 2026-01-13 | $1.81 | $1.81 | 5,913,400 | — | — |
| 2026-01-12 | $1.61 | $1.61 | 2,187,900 | — | — |
| 2026-01-09 | $1.61 | $1.61 | 2,990,400 | — | — |
| 2026-01-08 | $1.68 | $1.68 | 5,863,300 | — | — |
| 2026-01-07 | $1.46 | $1.46 | 2,619,900 | — | — |
| 2026-01-06 | $1.54 | $1.54 | 5,884,800 | — | — |
| 2026-01-05 | $1.51 | $1.51 | 8,258,100 | — | — |
| 2026-01-02 | $1.21 | $1.21 | 3,884,700 | — | — |