Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.50 | $12.50 | 3,770 | — | — |
| 1996-12-30 | $15.00 | $15.00 | 1,670 | — | — |
| 1996-12-27 | $15.00 | $15.00 | 1,270 | — | — |
| 1996-12-26 | $20.00 | $20.00 | 2,195 | — | — |
| 1996-12-24 | $15.00 | $15.00 | 1,145 | — | — |
| 1996-12-23 | $15.00 | $15.00 | 2,955 | — | — |
| 1996-12-20 | $17.50 | $17.50 | 870 | — | — |
| 1996-12-19 | $15.94 | $15.94 | 1,110 | — | — |
| 1996-12-18 | $17.50 | $17.50 | 2,680 | — | — |
| 1996-12-17 | $20.00 | $20.00 | 1,280 | — | — |
| 1996-12-16 | $15.00 | $15.00 | 545 | — | — |
| 1996-12-13 | $17.50 | $17.50 | 350 | — | — |
| 1996-12-12 | $15.00 | $15.00 | 540 | — | — |
| 1996-12-11 | $15.00 | $15.00 | 805 | — | — |
| 1996-12-10 | $17.50 | $17.50 | 305 | — | — |
| 1996-12-09 | $17.50 | $17.50 | 2,075 | — | — |
| 1996-12-06 | $19.06 | $19.06 | 200 | — | — |
| 1996-12-05 | $22.50 | $22.50 | 390 | — | — |
| 1996-12-04 | $20.00 | $20.00 | 7,990 | — | — |
| 1996-12-03 | $15.00 | $15.00 | 5,120 | — | — |
| 1996-12-02 | $17.50 | $17.50 | 395 | — | — |
| 1996-11-29 | $15.00 | $15.00 | 300 | — | — |
| 1996-11-27 | $15.00 | $15.00 | 500 | — | — |
| 1996-11-26 | $15.00 | $15.00 | 720 | — | — |
| 1996-11-25 | $15.31 | $15.31 | 860 | — | — |
| 1996-11-22 | $18.75 | $18.75 | 4,335 | — | — |
| 1996-11-21 | $15.00 | $15.00 | 555 | — | — |
| 1996-11-20 | $15.00 | $15.00 | 1,725 | — | — |
| 1996-11-19 | $17.50 | $17.50 | 175 | — | — |
| 1996-11-18 | $16.25 | $16.25 | 2,825 | — | — |
| 1996-11-15 | $22.50 | $22.50 | 3,080 | — | — |
| 1996-11-14 | $17.50 | $17.50 | 3,235 | — | — |
| 1996-11-13 | $20.00 | $20.00 | 675 | — | — |
| 1996-11-12 | $30.00 | $30.00 | 510 | — | — |
| 1996-11-11 | $22.50 | $22.50 | 1,510 | — | — |
| 1996-11-08 | $22.50 | $22.50 | 165 | — | — |
| 1996-11-07 | $22.50 | $22.50 | 625 | — | — |
| 1996-11-06 | $23.75 | $23.75 | 1,180 | — | — |
| 1996-11-05 | $22.50 | $22.50 | 360 | — | — |
| 1996-11-04 | $20.00 | $20.00 | 2,385 | — | — |
| 1996-11-01 | $27.50 | $27.50 | 340 | — | — |
| 1996-10-31 | $30.00 | $30.00 | 1,695 | — | — |
| 1996-10-30 | $40.00 | $40.00 | 340 | — | — |
| 1996-10-29 | $45.00 | $45.00 | 275 | — | — |
| 1996-10-28 | $52.50 | $52.50 | 3,510 | — | — |
| 1996-10-25 | $45.00 | $45.00 | 235 | — | — |
| 1996-10-24 | $45.00 | $45.00 | 0 | — | — |
| 1996-10-23 | $45.00 | $45.00 | 300 | — | — |
| 1996-10-22 | $45.00 | $45.00 | 65 | — | — |
| 1996-10-21 | $47.50 | $47.50 | 295 | — | — |
| 1996-10-18 | $47.50 | $47.50 | 45 | — | — |
| 1996-10-17 | $50.00 | $50.00 | 180 | — | — |
| 1996-10-16 | $47.50 | $47.50 | 25 | — | — |
| 1996-10-15 | $52.50 | $52.50 | 1,055 | — | — |
| 1996-10-14 | $47.50 | $47.50 | 15 | — | — |
| 1996-10-11 | $47.50 | $47.50 | 105 | — | — |
| 1996-10-10 | $50.00 | $50.00 | 1,440 | — | — |
| 1996-10-09 | $52.50 | $52.50 | 30 | — | — |
| 1996-10-08 | $50.00 | $50.00 | 150 | — | — |
| 1996-10-07 | $52.50 | $52.50 | 55 | — | — |
| 1996-10-04 | $47.50 | $47.50 | 30 | — | — |
| 1996-10-03 | $52.50 | $52.50 | 100 | — | — |
| 1996-10-02 | $47.50 | $47.50 | 15 | — | — |
| 1996-10-01 | $45.00 | $45.00 | 1,455 | — | — |
| 1996-09-30 | $45.00 | $45.00 | 225 | — | — |
| 1996-09-27 | $45.00 | $45.00 | 205 | — | — |
| 1996-09-26 | $45.00 | $45.00 | 430 | — | — |
| 1996-09-25 | $45.00 | $45.00 | 25 | — | — |
| 1996-09-24 | $52.50 | $52.50 | 685 | — | — |
| 1996-09-23 | $45.00 | $45.00 | 10 | — | — |
| 1996-09-20 | $45.00 | $45.00 | 0 | — | — |
| 1996-09-19 | $45.00 | $45.00 | 395 | — | — |
| 1996-09-18 | $50.00 | $50.00 | 1,665 | — | — |
| 1996-09-17 | $45.00 | $45.00 | 140 | — | — |
| 1996-09-16 | $42.50 | $42.50 | 105 | — | — |
| 1996-09-13 | $45.00 | $45.00 | 1,130 | — | — |
| 1996-09-12 | $47.50 | $47.50 | 115 | — | — |
| 1996-09-11 | $47.50 | $47.50 | 130 | — | — |
| 1996-09-10 | $52.50 | $52.50 | 1,585 | — | — |
| 1996-09-09 | $55.00 | $55.00 | 0 | — | — |
| 1996-09-06 | $55.00 | $55.00 | 70 | — | — |
| 1996-09-05 | $55.00 | $55.00 | 0 | — | — |
| 1996-09-04 | $55.00 | $55.00 | 1,065 | — | — |
| 1996-09-03 | $55.00 | $55.00 | 1,515 | — | — |
| 1996-08-30 | $55.00 | $55.00 | 0 | — | — |
| 1996-08-29 | $55.00 | $55.00 | 0 | — | — |
| 1996-08-28 | $55.00 | $55.00 | 90 | — | — |
| 1996-08-27 | $56.88 | $56.88 | 50 | — | — |
| 1996-08-26 | $57.50 | $57.50 | 700 | — | — |
| 1996-08-23 | $55.00 | $55.00 | 50 | — | — |
| 1996-08-22 | $60.00 | $60.00 | 410 | — | — |
| 1996-08-21 | $52.50 | $52.50 | 40 | — | — |
| 1996-08-20 | $62.50 | $62.50 | 0 | — | — |
| 1996-08-19 | $62.50 | $62.50 | 110 | — | — |
| 1996-08-16 | $55.00 | $55.00 | 0 | — | — |
| 1996-08-15 | $55.00 | $55.00 | 0 | — | — |
| 1996-08-14 | $55.00 | $55.00 | 385 | — | — |
| 1996-08-13 | $62.50 | $62.50 | 50 | — | — |
| 1996-08-12 | $62.50 | $62.50 | 0 | — | — |
| 1996-08-09 | $62.50 | $62.50 | 25 | — | — |
| 1996-08-08 | $58.75 | $58.75 | 395 | — | — |
| 1996-08-07 | $60.00 | $60.00 | 215 | — | — |
| 1996-08-06 | $60.00 | $60.00 | 80 | — | — |
| 1996-08-05 | $67.50 | $67.50 | 10 | — | — |
| 1996-08-02 | $67.50 | $67.50 | 0 | — | — |
| 1996-08-01 | $67.50 | $67.50 | 25 | — | — |
| 1996-07-31 | $60.00 | $60.00 | 0 | — | — |
| 1996-07-30 | $60.00 | $60.00 | 65 | — | — |
| 1996-07-29 | $60.00 | $60.00 | 545 | — | — |
| 1996-07-26 | $65.00 | $65.00 | 410 | — | — |
| 1996-07-25 | $67.50 | $67.50 | 205 | — | — |
| 1996-07-24 | $70.00 | $70.00 | 245 | — | — |
| 1996-07-23 | $65.00 | $65.00 | 260 | — | — |
| 1996-07-22 | $65.00 | $65.00 | 1,590 | — | — |
| 1996-07-19 | $72.50 | $72.50 | 470 | — | — |
| 1996-07-18 | $67.50 | $67.50 | 565 | — | — |
| 1996-07-17 | $72.50 | $72.50 | 175 | — | — |
| 1996-07-16 | $65.00 | $65.00 | 365 | — | — |
| 1996-07-15 | $72.50 | $72.50 | 50 | — | — |
| 1996-07-12 | $67.50 | $67.50 | 0 | — | — |
| 1996-07-11 | $67.50 | $67.50 | 75 | — | — |
| 1996-07-10 | $75.00 | $75.00 | 165 | — | — |
| 1996-07-09 | $77.50 | $77.50 | 1,000 | — | — |
| 1996-07-08 | $82.50 | $82.50 | 75 | — | — |
| 1996-07-05 | $85.00 | $85.00 | 50 | — | — |
| 1996-07-03 | $85.00 | $85.00 | 200 | — | — |
| 1996-07-02 | $87.50 | $87.50 | 170 | — | — |
| 1996-07-01 | $87.50 | $87.50 | 35 | — | — |
| 1996-06-28 | $87.50 | $87.50 | 30 | — | — |
| 1996-06-27 | $87.50 | $87.50 | 925 | — | — |
| 1996-06-26 | $87.50 | $87.50 | 350 | — | — |
| 1996-06-25 | $90.00 | $90.00 | 200 | — | — |
| 1996-06-24 | $95.00 | $95.00 | 65 | — | — |
| 1996-06-21 | $87.50 | $87.50 | 5 | — | — |
| 1996-06-20 | $90.00 | $90.00 | 45 | — | — |
| 1996-06-19 | $87.50 | $87.50 | 150 | — | — |
| 1996-06-18 | $92.50 | $92.50 | 1,145 | — | — |
| 1996-06-17 | $90.00 | $90.00 | 760 | — | — |
| 1996-06-14 | $90.00 | $90.00 | 420 | — | — |
| 1996-06-13 | $87.50 | $87.50 | 285 | — | — |
| 1996-06-12 | $87.50 | $87.50 | 40 | — | — |
| 1996-06-11 | $90.00 | $90.00 | 25 | — | — |
| 1996-06-10 | $90.00 | $90.00 | 505 | — | — |
| 1996-06-07 | $87.50 | $87.50 | 35 | — | — |
| 1996-06-06 | $87.50 | $87.50 | 205 | — | — |
| 1996-06-05 | $92.50 | $92.50 | 360 | — | — |
| 1996-06-04 | $87.50 | $87.50 | 75 | — | — |
| 1996-06-03 | $87.50 | $87.50 | 105 | — | — |
| 1996-05-31 | $92.50 | $92.50 | 5,635 | — | — |
| 1996-05-30 | $92.50 | $92.50 | 35 | — | — |
| 1996-05-29 | $92.50 | $92.50 | 505 | — | — |
| 1996-05-28 | $92.50 | $92.50 | 140 | — | — |
| 1996-05-24 | $87.50 | $87.50 | 70 | — | — |
| 1996-05-23 | $87.50 | $87.50 | 185 | — | — |
| 1996-05-22 | $87.50 | $87.50 | 1,020 | — | — |
| 1996-05-21 | $87.50 | $87.50 | 330 | — | — |
| 1996-05-20 | $87.50 | $87.50 | 370 | — | — |
| 1996-05-17 | $90.00 | $90.00 | 940 | — | — |
| 1996-05-16 | $90.00 | $90.00 | 125 | — | — |
| 1996-05-15 | $87.50 | $87.50 | 150 | — | — |
| 1996-05-14 | $87.50 | $87.50 | 55 | — | — |
| 1996-05-13 | $91.25 | $91.25 | 1,020 | — | — |
| 1996-05-10 | $87.50 | $87.50 | 0 | — | — |
| 1996-05-09 | $87.50 | $87.50 | 470 | — | — |
| 1996-05-08 | $90.00 | $90.00 | 10 | — | — |
| 1996-05-07 | $95.00 | $95.00 | 225 | — | — |
| 1996-05-06 | $93.75 | $93.75 | 1,995 | — | — |
| 1996-05-03 | $92.50 | $92.50 | 55 | — | — |
| 1996-05-02 | $87.50 | $87.50 | 110 | — | — |
| 1996-05-01 | $90.00 | $90.00 | 325 | — | — |
| 1996-04-30 | $90.00 | $90.00 | 460 | — | — |
| 1996-04-29 | $85.00 | $85.00 | 510 | — | — |
| 1996-04-26 | $85.00 | $85.00 | 525 | — | — |
| 1996-04-25 | $85.00 | $85.00 | 940 | — | — |
| 1996-04-24 | $80.00 | $80.00 | 205 | — | — |
| 1996-04-23 | $80.00 | $80.00 | 150 | — | — |
| 1996-04-22 | $80.00 | $80.00 | 690 | — | — |
| 1996-04-19 | $72.50 | $72.50 | 90 | — | — |
| 1996-04-18 | $80.00 | $80.00 | 55 | — | — |
| 1996-04-17 | $72.50 | $72.50 | 380 | — | — |
| 1996-04-16 | $82.50 | $82.50 | 255 | — | — |
| 1996-04-15 | $77.50 | $77.50 | 240 | — | — |
| 1996-04-12 | $85.00 | $85.00 | 50 | — | — |
| 1996-04-11 | $85.00 | $85.00 | 205 | — | — |
| 1996-04-10 | $85.00 | $85.00 | 10 | — | — |
| 1996-04-09 | $90.00 | $90.00 | 250 | — | — |
| 1996-04-08 | $90.00 | $90.00 | 490 | — | — |
| 1996-04-04 | $92.50 | $92.50 | 160 | — | — |
| 1996-04-03 | $97.50 | $97.50 | 865 | — | — |
| 1996-04-02 | $90.00 | $90.00 | 1,565 | — | — |
| 1996-04-01 | $85.00 | $85.00 | 430 | — | — |
| 1996-03-29 | $82.50 | $82.50 | 320 | — | — |
| 1996-03-28 | $82.50 | $82.50 | 295 | — | — |
| 1996-03-27 | $80.00 | $80.00 | 920 | — | — |
| 1996-03-26 | $77.50 | $77.50 | 445 | — | — |
| 1996-03-25 | $77.50 | $77.50 | 435 | — | — |
| 1996-03-22 | $77.50 | $77.50 | 355 | — | — |
| 1996-03-21 | $82.50 | $82.50 | 55 | — | — |
| 1996-03-20 | $77.50 | $77.50 | 220 | — | — |
| 1996-03-19 | $80.00 | $80.00 | 830 | — | — |
| 1996-03-18 | $67.50 | $67.50 | 155 | — | — |
| 1996-03-15 | $70.00 | $70.00 | 485 | — | — |
| 1996-03-14 | $60.00 | $60.00 | 495 | — | — |
| 1996-03-13 | $60.00 | $60.00 | 70 | — | — |
| 1996-03-12 | $60.00 | $60.00 | 250 | — | — |
| 1996-03-11 | $62.50 | $62.50 | 350 | — | — |
| 1996-03-08 | $67.50 | $67.50 | 205 | — | — |
| 1996-03-07 | $67.50 | $67.50 | 120 | — | — |
| 1996-03-06 | $67.50 | $67.50 | 445 | — | — |
| 1996-03-05 | $67.50 | $67.50 | 80 | — | — |
| 1996-03-04 | $60.00 | $60.00 | 1,005 | — | — |
| 1996-03-01 | $60.00 | $60.00 | 400 | — | — |
| 1996-02-29 | $60.00 | $60.00 | 0 | — | — |
| 1996-02-28 | $60.00 | $60.00 | 0 | — | — |
| 1996-02-27 | $60.00 | $60.00 | 85 | — | — |
| 1996-02-26 | $60.00 | $60.00 | 700 | — | — |
| 1996-02-23 | $62.50 | $62.50 | 10 | — | — |
| 1996-02-22 | $67.50 | $67.50 | 205 | — | — |
| 1996-02-21 | $70.00 | $70.00 | 10 | — | — |
| 1996-02-20 | $62.50 | $62.50 | 300 | — | — |
| 1996-02-16 | $70.00 | $70.00 | 880 | — | — |
| 1996-02-15 | $68.75 | $68.75 | 200 | — | — |
| 1996-02-14 | $72.50 | $72.50 | 175 | — | — |
| 1996-02-13 | $70.00 | $70.00 | 170 | — | — |
| 1996-02-12 | $70.00 | $70.00 | 540 | — | — |
| 1996-02-09 | $70.00 | $70.00 | 840 | — | — |
| 1996-02-08 | $85.00 | $85.00 | 370 | — | — |
| 1996-02-07 | $80.00 | $80.00 | 115 | — | — |
| 1996-02-06 | $80.00 | $80.00 | 390 | — | — |
| 1996-02-05 | $77.50 | $77.50 | 770 | — | — |
| 1996-02-02 | $80.00 | $80.00 | 40 | — | — |
| 1996-02-01 | $87.50 | $87.50 | 260 | — | — |
| 1996-01-31 | $80.00 | $80.00 | 5 | — | — |
| 1996-01-30 | $80.00 | $80.00 | 465 | — | — |
| 1996-01-29 | $85.00 | $85.00 | 180 | — | — |
| 1996-01-26 | $85.00 | $85.00 | 265 | — | — |
| 1996-01-25 | $85.00 | $85.00 | 0 | — | — |
| 1996-01-24 | $85.00 | $85.00 | 30 | — | — |
| 1996-01-23 | $90.00 | $90.00 | 90 | — | — |
| 1996-01-22 | $85.00 | $85.00 | 20 | — | — |
| 1996-01-19 | $90.00 | $90.00 | 10 | — | — |
| 1996-01-18 | $85.00 | $85.00 | 120 | — | — |
| 1996-01-17 | $85.00 | $85.00 | 80 | — | — |
| 1996-01-16 | $90.00 | $90.00 | 370 | — | — |
| 1996-01-15 | $92.50 | $92.50 | 170 | — | — |
| 1996-01-12 | $92.50 | $92.50 | 60 | — | — |
| 1996-01-11 | $85.00 | $85.00 | 0 | — | — |
| 1996-01-10 | $85.00 | $85.00 | 40 | — | — |
| 1996-01-09 | $85.00 | $85.00 | 265 | — | — |
| 1996-01-08 | $97.50 | $97.50 | 160 | — | — |
| 1996-01-05 | $90.00 | $90.00 | 4,705 | — | — |
| 1996-01-04 | $95.00 | $95.00 | 90 | — | — |
| 1996-01-03 | $97.50 | $97.50 | 185 | — | — |
| 1996-01-02 | $92.50 | $92.50 | 5 | — | — |