Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $170.00 | $170.00 | 105 | — | — |
| 1991-12-30 | $170.00 | $170.00 | 170 | — | — |
| 1991-12-27 | $170.00 | $170.00 | 10 | — | — |
| 1991-12-26 | $170.00 | $170.00 | 250 | — | — |
| 1991-12-24 | $170.00 | $170.00 | 55 | — | — |
| 1991-12-23 | $170.00 | $170.00 | 150 | — | — |
| 1991-12-20 | $170.00 | $170.00 | 160 | — | — |
| 1991-12-19 | $170.00 | $170.00 | 225 | — | — |
| 1991-12-18 | $165.00 | $165.00 | 290 | — | — |
| 1991-12-17 | $165.00 | $165.00 | 135 | — | — |
| 1991-12-16 | $165.00 | $165.00 | 170 | — | — |
| 1991-12-13 | $165.00 | $165.00 | 255 | — | — |
| 1991-12-12 | $165.00 | $165.00 | 110 | — | — |
| 1991-12-11 | $165.00 | $165.00 | 350 | — | — |
| 1991-12-10 | $165.00 | $165.00 | 310 | — | — |
| 1991-12-09 | $165.00 | $165.00 | 560 | — | — |
| 1991-12-06 | $165.00 | $165.00 | 335 | — | — |
| 1991-12-05 | $165.00 | $165.00 | 120 | — | — |
| 1991-12-04 | $165.00 | $165.00 | 250 | — | — |
| 1991-12-03 | $165.00 | $165.00 | 310 | — | — |
| 1991-12-02 | $165.00 | $165.00 | 305 | — | — |
| 1991-11-29 | $165.00 | $165.00 | 65 | — | — |
| 1991-11-27 | $165.00 | $165.00 | 840 | — | — |
| 1991-11-26 | $160.00 | $160.00 | 310 | — | — |
| 1991-11-25 | $160.00 | $160.00 | 380 | — | — |
| 1991-11-22 | $160.00 | $160.00 | 870 | — | — |
| 1991-11-21 | $160.00 | $160.00 | 1,200 | — | — |
| 1991-11-20 | $150.00 | $150.00 | 2,900 | — | — |
| 1991-11-19 | $150.00 | $150.00 | 2,020 | — | — |
| 1991-11-18 | $150.00 | $150.00 | 475 | — | — |
| 1991-11-15 | $150.00 | $150.00 | 1,025 | — | — |
| 1991-11-14 | $150.00 | $150.00 | 670 | — | — |
| 1991-11-13 | $150.00 | $150.00 | 670 | — | — |
| 1991-11-12 | $150.00 | $150.00 | 1,530 | — | — |
| 1991-11-11 | $140.00 | $140.00 | 2,840 | — | — |
| 1991-11-08 | $140.00 | $140.00 | 6,405 | — | — |
| 1991-11-07 | $140.00 | $140.00 | 3,750 | — | — |