Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $275.00 | $275.00 | 365 | — | — |
| 1993-12-30 | $270.00 | $270.00 | 305 | — | — |
| 1993-12-29 | $270.00 | $270.00 | 315 | — | — |
| 1993-12-28 | $275.00 | $275.00 | 215 | — | — |
| 1993-12-27 | $270.00 | $270.00 | 85 | — | — |
| 1993-12-23 | $270.00 | $270.00 | 250 | — | — |
| 1993-12-22 | $257.50 | $257.50 | 780 | — | — |
| 1993-12-21 | $260.00 | $260.00 | 885 | — | — |
| 1993-12-20 | $285.00 | $285.00 | 190 | — | — |
| 1993-12-17 | $277.50 | $277.50 | 375 | — | — |
| 1993-12-16 | $285.00 | $285.00 | 40 | — | — |
| 1993-12-15 | $270.00 | $270.00 | 170 | — | — |
| 1993-12-14 | $277.50 | $277.50 | 620 | — | — |
| 1993-12-13 | $285.00 | $285.00 | 530 | — | — |
| 1993-12-10 | $285.00 | $285.00 | 220 | — | — |
| 1993-12-09 | $280.00 | $280.00 | 170 | — | — |
| 1993-12-08 | $280.00 | $280.00 | 1,355 | — | — |
| 1993-12-07 | $285.00 | $285.00 | 560 | — | — |
| 1993-12-06 | $280.00 | $280.00 | 875 | — | — |
| 1993-12-03 | $285.00 | $285.00 | 205 | — | — |
| 1993-12-02 | $280.00 | $280.00 | 420 | — | — |
| 1993-12-01 | $295.00 | $295.00 | 2,360 | — | — |
| 1993-11-30 | $302.50 | $302.50 | 5,070 | — | — |
| 1993-11-29 | $260.00 | $260.00 | 755 | — | — |
| 1993-11-26 | $270.00 | $270.00 | 0 | — | — |
| 1993-11-24 | $270.00 | $270.00 | 730 | — | — |
| 1993-11-23 | $280.00 | $280.00 | 1,065 | — | — |
| 1993-11-22 | $255.00 | $255.00 | 990 | — | — |
| 1993-11-19 | $275.00 | $275.00 | 960 | — | — |
| 1993-11-18 | $280.00 | $280.00 | 1,805 | — | — |
| 1993-11-17 | $240.00 | $240.00 | 10,570 | — | — |
| 1993-11-16 | $245.00 | $245.00 | 11,185 | — | — |
| 1993-11-15 | $227.50 | $227.50 | 1,340 | — | — |
| 1993-11-12 | $225.00 | $225.00 | 305 | — | — |
| 1993-11-11 | $220.00 | $220.00 | 265 | — | — |
| 1993-11-10 | $220.00 | $220.00 | 3,595 | — | — |
| 1993-11-09 | $217.50 | $217.50 | 215 | — | — |
| 1993-11-08 | $217.50 | $217.50 | 60 | — | — |
| 1993-11-05 | $215.00 | $215.00 | 325 | — | — |
| 1993-11-04 | $225.00 | $225.00 | 275 | — | — |
| 1993-11-03 | $215.00 | $215.00 | 165 | — | — |
| 1993-11-02 | $220.00 | $220.00 | 1,385 | — | — |
| 1993-11-01 | $225.00 | $225.00 | 80 | — | — |
| 1993-10-29 | $215.00 | $215.00 | 1,015 | — | — |
| 1993-10-28 | $225.00 | $225.00 | 190 | — | — |
| 1993-10-27 | $210.00 | $210.00 | 55 | — | — |
| 1993-10-26 | $220.00 | $220.00 | 750 | — | — |
| 1993-10-25 | $235.00 | $235.00 | 30 | — | — |
| 1993-10-22 | $235.00 | $235.00 | 1,030 | — | — |
| 1993-10-21 | $227.50 | $227.50 | 950 | — | — |
| 1993-10-20 | $222.50 | $222.50 | 77,500 | — | — |
| 1993-10-19 | $215.00 | $215.00 | 126,500 | — | — |
| 1993-10-18 | $235.00 | $235.00 | 41,000 | — | — |
| 1993-10-15 | $245.00 | $245.00 | 104,000 | — | — |
| 1993-10-14 | $250.00 | $250.00 | 9,500 | — | — |
| 1993-10-13 | $250.00 | $250.00 | 21,500 | — | — |
| 1993-10-12 | $255.00 | $255.00 | 69,000 | — | — |
| 1993-10-11 | $255.00 | $255.00 | 35,000 | — | — |
| 1993-10-08 | $247.50 | $247.50 | 124,000 | — | — |
| 1993-10-07 | $225.00 | $225.00 | 6,500 | — | — |
| 1993-10-06 | $230.00 | $230.00 | 50,000 | — | — |
| 1993-10-05 | $225.00 | $225.00 | 7,500 | — | — |
| 1993-10-04 | $220.00 | $220.00 | 32,000 | — | — |
| 1993-10-01 | $205.00 | $205.00 | 17,000 | — | — |
| 1993-09-30 | $205.00 | $205.00 | 36,500 | — | — |
| 1993-09-29 | $220.00 | $220.00 | 2,000 | — | — |
| 1993-09-28 | $210.00 | $210.00 | 10,000 | — | — |
| 1993-09-27 | $215.00 | $215.00 | 12,000 | — | — |
| 1993-09-24 | $215.00 | $215.00 | 5,500 | — | — |
| 1993-09-23 | $205.00 | $205.00 | 13,000 | — | — |
| 1993-09-22 | $200.00 | $200.00 | 8,500 | — | — |
| 1993-09-21 | $207.50 | $207.50 | 5,500 | — | — |
| 1993-09-20 | $210.00 | $210.00 | 22,000 | — | — |
| 1993-09-17 | $202.50 | $202.50 | 4,000 | — | — |
| 1993-09-16 | $205.00 | $205.00 | 23,000 | — | — |
| 1993-09-15 | $210.00 | $210.00 | 69,000 | — | — |
| 1993-09-14 | $202.50 | $202.50 | 116,500 | — | — |
| 1993-09-13 | $215.00 | $215.00 | 5,500 | — | — |
| 1993-09-10 | $207.50 | $207.50 | 72,000 | — | — |
| 1993-09-09 | $225.00 | $225.00 | 34,500 | — | — |
| 1993-09-08 | $220.00 | $220.00 | 36,500 | — | — |
| 1993-09-07 | $230.00 | $230.00 | 13,000 | — | — |
| 1993-09-03 | $225.00 | $225.00 | 16,000 | — | — |
| 1993-09-02 | $235.00 | $235.00 | 28,000 | — | — |
| 1993-09-01 | $240.00 | $240.00 | 62,500 | — | — |
| 1993-08-31 | $240.00 | $240.00 | 69,000 | — | — |
| 1993-08-30 | $250.00 | $250.00 | 24,000 | — | — |
| 1993-08-27 | $245.00 | $245.00 | 45,500 | — | — |
| 1993-08-26 | $235.00 | $235.00 | 500 | — | — |
| 1993-08-25 | $220.00 | $220.00 | 57,000 | — | — |
| 1993-08-24 | $220.00 | $220.00 | 49,500 | — | — |
| 1993-08-23 | $225.00 | $225.00 | 86,000 | — | — |
| 1993-08-20 | $220.00 | $220.00 | 5,500 | — | — |
| 1993-08-19 | $215.00 | $215.00 | 10,500 | — | — |
| 1993-08-18 | $215.00 | $215.00 | 31,500 | — | — |
| 1993-08-17 | $217.50 | $217.50 | 131,500 | — | — |
| 1993-08-16 | $215.00 | $215.00 | 39,500 | — | — |
| 1993-08-13 | $215.00 | $215.00 | 9,000 | — | — |
| 1993-08-12 | $212.50 | $212.50 | 19,000 | — | — |
| 1993-08-11 | $200.00 | $200.00 | 32,500 | — | — |
| 1993-08-10 | $195.00 | $195.00 | 328,500 | — | — |
| 1993-08-09 | $210.00 | $210.00 | 115,500 | — | — |
| 1993-08-06 | $185.00 | $185.00 | 51,000 | — | — |
| 1993-08-05 | $180.00 | $180.00 | 43,500 | — | — |
| 1993-08-04 | $165.00 | $165.00 | 97,000 | — | — |
| 1993-08-03 | $165.00 | $165.00 | 22,000 | — | — |
| 1993-08-02 | $160.00 | $160.00 | 62,000 | — | — |
| 1993-07-30 | $175.00 | $175.00 | 86,000 | — | — |
| 1993-07-29 | $175.00 | $175.00 | 50,000 | — | — |
| 1993-07-28 | $160.00 | $160.00 | 74,000 | — | — |
| 1993-07-27 | $167.50 | $167.50 | 64,000 | — | — |
| 1993-07-26 | $175.00 | $175.00 | 84,500 | — | — |
| 1993-07-23 | $180.00 | $180.00 | 64,500 | — | — |
| 1993-07-22 | $175.00 | $175.00 | 68,500 | — | — |
| 1993-07-21 | $180.00 | $180.00 | 49,000 | — | — |
| 1993-07-20 | $177.50 | $177.50 | 101,000 | — | — |
| 1993-07-19 | $185.00 | $185.00 | 68,000 | — | — |
| 1993-07-16 | $190.00 | $190.00 | 55,000 | — | — |
| 1993-07-15 | $187.50 | $187.50 | 159,500 | — | — |
| 1993-07-14 | $180.00 | $180.00 | 388,500 | — | — |
| 1993-07-13 | $205.00 | $205.00 | 107,500 | — | — |
| 1993-07-12 | $210.00 | $210.00 | 20,000 | — | — |
| 1993-07-09 | $210.00 | $210.00 | 87,500 | — | — |
| 1993-07-08 | $225.00 | $225.00 | 139,000 | — | — |
| 1993-07-07 | $220.00 | $220.00 | 66,000 | — | — |
| 1993-07-06 | $210.00 | $210.00 | 89,500 | — | — |
| 1993-07-02 | $200.00 | $200.00 | 114,000 | — | — |
| 1993-07-01 | $200.00 | $200.00 | 431,500 | — | — |
| 1993-06-30 | $235.00 | $235.00 | 60,000 | — | — |
| 1993-06-29 | $245.00 | $245.00 | 29,000 | — | — |
| 1993-06-28 | $260.00 | $260.00 | 56,500 | — | — |
| 1993-06-25 | $265.00 | $265.00 | 71,000 | — | — |
| 1993-06-24 | $270.00 | $270.00 | 0 | — | — |
| 1993-06-23 | $270.00 | $270.00 | 68,500 | — | — |
| 1993-06-22 | $260.00 | $260.00 | 140,500 | — | — |
| 1993-06-21 | $280.00 | $280.00 | 16,000 | — | — |
| 1993-06-18 | $280.00 | $280.00 | 38,000 | — | — |
| 1993-06-17 | $285.00 | $285.00 | 9,000 | — | — |
| 1993-06-16 | $280.00 | $280.00 | 10,000 | — | — |
| 1993-06-15 | $285.00 | $285.00 | 61,500 | — | — |
| 1993-06-14 | $295.00 | $295.00 | 9,000 | — | — |
| 1993-06-11 | $285.00 | $285.00 | 6,000 | — | — |
| 1993-06-10 | $285.00 | $285.00 | 3,500 | — | — |
| 1993-06-09 | $285.00 | $285.00 | 3,500 | — | — |
| 1993-06-08 | $285.00 | $285.00 | 17,000 | — | — |
| 1993-06-07 | $300.00 | $300.00 | 25,000 | — | — |
| 1993-06-04 | $295.00 | $295.00 | 123,000 | — | — |
| 1993-06-03 | $280.00 | $280.00 | 27,500 | — | — |
| 1993-06-02 | $275.00 | $275.00 | 13,500 | — | — |
| 1993-06-01 | $257.50 | $257.50 | 14,000 | — | — |
| 1993-05-28 | $265.00 | $265.00 | 150,000 | — | — |
| 1993-05-27 | $267.50 | $267.50 | 16,000 | — | — |
| 1993-05-26 | $275.00 | $275.00 | 76,000 | — | — |
| 1993-05-25 | $265.00 | $265.00 | 3,500 | — | — |
| 1993-05-24 | $262.50 | $262.50 | 54,500 | — | — |
| 1993-05-21 | $275.00 | $275.00 | 7,500 | — | — |
| 1993-05-20 | $275.00 | $275.00 | 7,000 | — | — |
| 1993-05-19 | $275.00 | $275.00 | 38,500 | — | — |
| 1993-05-18 | $262.50 | $262.50 | 120,000 | — | — |
| 1993-05-17 | $245.00 | $245.00 | 15,000 | — | — |
| 1993-05-14 | $245.00 | $245.00 | 161,000 | — | — |
| 1993-05-13 | $235.00 | $235.00 | 156,500 | — | — |
| 1993-05-12 | $245.00 | $245.00 | 142,500 | — | — |
| 1993-05-11 | $255.00 | $255.00 | 324,500 | — | — |
| 1993-05-10 | $280.00 | $280.00 | 230,000 | — | — |
| 1993-05-07 | $290.00 | $290.00 | 31,000 | — | — |
| 1993-05-06 | $290.00 | $290.00 | 102,000 | — | — |
| 1993-05-05 | $290.00 | $290.00 | 32,500 | — | — |
| 1993-05-04 | $305.00 | $305.00 | 8,000 | — | — |
| 1993-05-03 | $285.00 | $285.00 | 20,000 | — | — |
| 1993-04-30 | $282.50 | $282.50 | 205,500 | — | — |
| 1993-04-29 | $280.00 | $280.00 | 33,500 | — | — |
| 1993-04-28 | $280.00 | $280.00 | 16,000 | — | — |
| 1993-04-27 | $280.00 | $280.00 | 149,500 | — | — |
| 1993-04-26 | $292.50 | $292.50 | 481,500 | — | — |
| 1993-04-23 | $300.00 | $300.00 | 47,000 | — | — |
| 1993-04-22 | $285.00 | $285.00 | 8,500 | — | — |
| 1993-04-21 | $300.00 | $300.00 | 66,000 | — | — |
| 1993-04-20 | $285.00 | $285.00 | 28,500 | — | — |
| 1993-04-19 | $290.00 | $290.00 | 243,000 | — | — |
| 1993-04-16 | $315.00 | $315.00 | 48,500 | — | — |
| 1993-04-15 | $315.00 | $315.00 | 120,500 | — | — |
| 1993-04-14 | $335.00 | $335.00 | 77,500 | — | — |
| 1993-04-13 | $325.00 | $325.00 | 97,000 | — | — |
| 1993-04-12 | $305.00 | $305.00 | 145,500 | — | — |
| 1993-04-08 | $290.00 | $290.00 | 675,000 | — | — |
| 1993-04-07 | $290.00 | $290.00 | 105,950 | — | — |
| 1993-04-06 | $325.00 | $325.00 | 265,000 | — | — |
| 1993-04-05 | $385.00 | $385.00 | 11,000 | — | — |
| 1993-04-02 | $365.00 | $365.00 | 19,000 | — | — |
| 1993-04-01 | $385.00 | $385.00 | 24,500 | — | — |
| 1993-03-31 | $377.50 | $377.50 | 20,500 | — | — |
| 1993-03-30 | $380.00 | $380.00 | 151,000 | — | — |
| 1993-03-29 | $355.00 | $355.00 | 17,500 | — | — |
| 1993-03-26 | $365.00 | $365.00 | 42,000 | — | — |
| 1993-03-25 | $350.00 | $350.00 | 19,000 | — | — |
| 1993-03-24 | $362.50 | $362.50 | 23,500 | — | — |
| 1993-03-23 | $360.00 | $360.00 | 3,500 | — | — |
| 1993-03-22 | $360.00 | $360.00 | 21,500 | — | — |
| 1993-03-19 | $370.00 | $370.00 | 69,500 | — | — |
| 1993-03-18 | $355.00 | $355.00 | 69,000 | — | — |
| 1993-03-17 | $365.00 | $365.00 | 12,500 | — | — |
| 1993-03-16 | $370.00 | $370.00 | 39,500 | — | — |
| 1993-03-15 | $360.00 | $360.00 | 9,000 | — | — |
| 1993-03-12 | $345.00 | $345.00 | 7,000 | — | — |
| 1993-03-11 | $347.50 | $347.50 | 56,000 | — | — |
| 1993-03-10 | $340.00 | $340.00 | 16,000 | — | — |
| 1993-03-09 | $350.00 | $350.00 | 86,000 | — | — |
| 1993-03-08 | $345.00 | $345.00 | 7,500 | — | — |
| 1993-03-05 | $345.00 | $345.00 | 13,000 | — | — |
| 1993-03-04 | $345.00 | $345.00 | 5,500 | — | — |
| 1993-03-03 | $335.00 | $335.00 | 108,000 | — | — |
| 1993-03-02 | $335.00 | $335.00 | 99,000 | — | — |
| 1993-03-01 | $360.00 | $360.00 | 42,000 | — | — |
| 1993-02-26 | $365.00 | $365.00 | 14,500 | — | — |
| 1993-02-25 | $357.50 | $357.50 | 33,500 | — | — |
| 1993-02-24 | $365.00 | $365.00 | 24,000 | — | — |
| 1993-02-23 | $365.00 | $365.00 | 28,500 | — | — |
| 1993-02-22 | $345.00 | $345.00 | 13,500 | — | — |
| 1993-02-19 | $365.00 | $365.00 | 7,000 | — | — |
| 1993-02-18 | $365.00 | $365.00 | 32,000 | — | — |
| 1993-02-17 | $345.00 | $345.00 | 100,000 | — | — |
| 1993-02-16 | $355.00 | $355.00 | 21,500 | — | — |
| 1993-02-12 | $355.00 | $355.00 | 108,000 | — | — |
| 1993-02-11 | $340.00 | $340.00 | 203,500 | — | — |
| 1993-02-10 | $357.50 | $357.50 | 37,000 | — | — |
| 1993-02-09 | $350.00 | $350.00 | 56,500 | — | — |
| 1993-02-08 | $365.00 | $365.00 | 57,000 | — | — |
| 1993-02-05 | $350.00 | $350.00 | 40,500 | — | — |
| 1993-02-04 | $365.00 | $365.00 | 46,500 | — | — |
| 1993-02-03 | $365.00 | $365.00 | 63,000 | — | — |
| 1993-02-02 | $365.00 | $365.00 | 310,500 | — | — |
| 1993-02-01 | $360.00 | $360.00 | 236,000 | — | — |
| 1993-01-29 | $335.00 | $335.00 | 45,500 | — | — |
| 1993-01-28 | $330.00 | $330.00 | 44,000 | — | — |
| 1993-01-27 | $335.00 | $335.00 | 92,000 | — | — |
| 1993-01-26 | $355.00 | $355.00 | 143,000 | — | — |
| 1993-01-25 | $340.00 | $340.00 | 31,500 | — | — |
| 1993-01-22 | $340.00 | $340.00 | 4,500 | — | — |
| 1993-01-21 | $325.00 | $325.00 | 12,500 | — | — |
| 1993-01-20 | $335.00 | $335.00 | 28,500 | — | — |
| 1993-01-19 | $340.00 | $340.00 | 11,500 | — | — |
| 1993-01-18 | $330.00 | $330.00 | 23,000 | — | — |
| 1993-01-15 | $330.00 | $330.00 | 128,500 | — | — |
| 1993-01-14 | $340.00 | $340.00 | 228,000 | — | — |
| 1993-01-13 | $300.00 | $300.00 | 18,000 | — | — |
| 1993-01-12 | $305.00 | $305.00 | 50,000 | — | — |
| 1993-01-11 | $310.00 | $310.00 | 55,500 | — | — |
| 1993-01-08 | $310.00 | $310.00 | 102,000 | — | — |
| 1993-01-07 | $305.00 | $305.00 | 61,500 | — | — |
| 1993-01-06 | $295.00 | $295.00 | 30,000 | — | — |
| 1993-01-05 | $297.50 | $297.50 | 0 | — | — |
| 1993-01-04 | $297.50 | $297.50 | 15,000 | — | — |