Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $80.63 | $80.63 | 995 | — | — |
| 1994-12-29 | $80.63 | $80.63 | 1,395 | — | — |
| 1994-12-28 | $80.63 | $80.63 | 640 | — | — |
| 1994-12-27 | $80.63 | $80.63 | 475 | — | — |
| 1994-12-23 | $90.00 | $90.00 | 3,755 | — | — |
| 1994-12-22 | $75.00 | $75.00 | 345 | — | — |
| 1994-12-21 | $85.00 | $85.00 | 195 | — | — |
| 1994-12-20 | $85.00 | $85.00 | 1,230 | — | — |
| 1994-12-19 | $85.00 | $85.00 | 545 | — | — |
| 1994-12-16 | $85.00 | $85.00 | 750 | — | — |
| 1994-12-15 | $80.00 | $80.00 | 480 | — | — |
| 1994-12-14 | $85.00 | $85.00 | 665 | — | — |
| 1994-12-13 | $85.00 | $85.00 | 530 | — | — |
| 1994-12-12 | $90.00 | $90.00 | 525 | — | — |
| 1994-12-09 | $90.00 | $90.00 | 750 | — | — |
| 1994-12-08 | $90.00 | $90.00 | 480 | — | — |
| 1994-12-07 | $95.00 | $95.00 | 1,070 | — | — |
| 1994-12-06 | $100.00 | $100.00 | 205 | — | — |
| 1994-12-05 | $92.50 | $92.50 | 1,495 | — | — |
| 1994-12-02 | $85.00 | $85.00 | 1,060 | — | — |
| 1994-12-01 | $80.00 | $80.00 | 4,065 | — | — |
| 1994-11-30 | $102.50 | $102.50 | 1,655 | — | — |
| 1994-11-29 | $125.00 | $125.00 | 235 | — | — |
| 1994-11-28 | $125.00 | $125.00 | 660 | — | — |
| 1994-11-25 | $125.00 | $125.00 | 180 | — | — |
| 1994-11-23 | $135.00 | $135.00 | 345 | — | — |
| 1994-11-22 | $125.00 | $125.00 | 1,345 | — | — |
| 1994-11-21 | $145.00 | $145.00 | 480 | — | — |
| 1994-11-18 | $145.00 | $145.00 | 560 | — | — |
| 1994-11-17 | $140.00 | $140.00 | 490 | — | — |
| 1994-11-16 | $140.00 | $140.00 | 260 | — | — |
| 1994-11-15 | $140.00 | $140.00 | 250 | — | — |
| 1994-11-14 | $140.00 | $140.00 | 295 | — | — |
| 1994-11-11 | $145.00 | $145.00 | 140 | — | — |
| 1994-11-10 | $140.00 | $140.00 | 185 | — | — |
| 1994-11-09 | $142.50 | $142.50 | 200 | — | — |
| 1994-11-08 | $140.00 | $140.00 | 580 | — | — |
| 1994-11-07 | $150.00 | $150.00 | 450 | — | — |
| 1994-11-04 | $140.00 | $140.00 | 70 | — | — |
| 1994-11-03 | $150.00 | $150.00 | 235 | — | — |
| 1994-11-02 | $145.00 | $145.00 | 220 | — | — |
| 1994-11-01 | $147.50 | $147.50 | 490 | — | — |
| 1994-10-31 | $140.00 | $140.00 | 440 | — | — |
| 1994-10-28 | $150.00 | $150.00 | 465 | — | — |
| 1994-10-27 | $150.00 | $150.00 | 1,055 | — | — |
| 1994-10-26 | $142.50 | $142.50 | 815 | — | — |
| 1994-10-25 | $115.00 | $115.00 | 360 | — | — |
| 1994-10-24 | $125.00 | $125.00 | 895 | — | — |
| 1994-10-21 | $115.00 | $115.00 | 1,230 | — | — |
| 1994-10-20 | $112.50 | $112.50 | 1,075 | — | — |
| 1994-10-19 | $107.50 | $107.50 | 640 | — | — |
| 1994-10-18 | $115.00 | $115.00 | 240 | — | — |
| 1994-10-17 | $115.00 | $115.00 | 60 | — | — |
| 1994-10-14 | $110.00 | $110.00 | 245 | — | — |
| 1994-10-13 | $105.00 | $105.00 | 350 | — | — |
| 1994-10-12 | $105.00 | $105.00 | 595 | — | — |
| 1994-10-11 | $115.00 | $115.00 | 70 | — | — |
| 1994-10-10 | $115.00 | $115.00 | 195 | — | — |
| 1994-10-07 | $113.75 | $113.75 | 630 | — | — |
| 1994-10-06 | $110.00 | $110.00 | 835 | — | — |
| 1994-10-05 | $110.00 | $110.00 | 750 | — | — |
| 1994-10-04 | $115.00 | $115.00 | 1,205 | — | — |
| 1994-10-03 | $105.00 | $105.00 | 1,730 | — | — |
| 1994-09-30 | $115.00 | $115.00 | 15,865 | — | — |
| 1994-09-29 | $170.00 | $170.00 | 185 | — | — |
| 1994-09-28 | $170.00 | $170.00 | 170 | — | — |
| 1994-09-27 | $180.00 | $180.00 | 175 | — | — |
| 1994-09-26 | $173.75 | $173.75 | 385 | — | — |
| 1994-09-23 | $175.00 | $175.00 | 555 | — | — |
| 1994-09-22 | $170.00 | $170.00 | 115 | — | — |
| 1994-09-21 | $180.00 | $180.00 | 140 | — | — |
| 1994-09-20 | $180.00 | $180.00 | 305 | — | — |
| 1994-09-19 | $180.00 | $180.00 | 110 | — | — |
| 1994-09-16 | $180.00 | $180.00 | 0 | — | — |
| 1994-09-15 | $180.00 | $180.00 | 15 | — | — |
| 1994-09-14 | $170.00 | $170.00 | 190 | — | — |
| 1994-09-13 | $180.00 | $180.00 | 60 | — | — |
| 1994-09-12 | $180.00 | $180.00 | 195 | — | — |
| 1994-09-09 | $180.00 | $180.00 | 230 | — | — |
| 1994-09-08 | $180.00 | $180.00 | 135 | — | — |
| 1994-09-07 | $175.00 | $175.00 | 145 | — | — |
| 1994-09-06 | $170.00 | $170.00 | 145 | — | — |
| 1994-09-02 | $170.00 | $170.00 | 65 | — | — |
| 1994-09-01 | $170.00 | $170.00 | 130 | — | — |
| 1994-08-31 | $180.00 | $180.00 | 115 | — | — |
| 1994-08-30 | $180.00 | $180.00 | 100 | — | — |
| 1994-08-29 | $170.00 | $170.00 | 195 | — | — |
| 1994-08-26 | $180.00 | $180.00 | 340 | — | — |
| 1994-08-25 | $170.00 | $170.00 | 345 | — | — |
| 1994-08-24 | $170.00 | $170.00 | 1,090 | — | — |
| 1994-08-23 | $172.50 | $172.50 | 6,020 | — | — |
| 1994-08-22 | $170.00 | $170.00 | 210 | — | — |
| 1994-08-19 | $170.00 | $170.00 | 195 | — | — |
| 1994-08-18 | $175.00 | $175.00 | 250 | — | — |
| 1994-08-17 | $165.00 | $165.00 | 1,435 | — | — |
| 1994-08-16 | $170.00 | $170.00 | 185 | — | — |
| 1994-08-15 | $170.00 | $170.00 | 355 | — | — |
| 1994-08-12 | $165.00 | $165.00 | 225 | — | — |
| 1994-08-11 | $175.00 | $175.00 | 70 | — | — |
| 1994-08-10 | $165.00 | $165.00 | 85 | — | — |
| 1994-08-09 | $180.00 | $180.00 | 60 | — | — |
| 1994-08-08 | $165.00 | $165.00 | 75 | — | — |
| 1994-08-05 | $180.00 | $180.00 | 5 | — | — |
| 1994-08-04 | $180.00 | $180.00 | 390 | — | — |
| 1994-08-03 | $170.00 | $170.00 | 45 | — | — |
| 1994-08-02 | $165.00 | $165.00 | 505 | — | — |
| 1994-08-01 | $155.00 | $155.00 | 685 | — | — |
| 1994-07-29 | $142.50 | $142.50 | 735 | — | — |
| 1994-07-28 | $135.00 | $135.00 | 225 | — | — |
| 1994-07-27 | $150.00 | $150.00 | 525 | — | — |
| 1994-07-26 | $135.00 | $135.00 | 4,005 | — | — |
| 1994-07-25 | $137.50 | $137.50 | 1,645 | — | — |
| 1994-07-22 | $145.00 | $145.00 | 1,210 | — | — |
| 1994-07-21 | $145.00 | $145.00 | 280 | — | — |
| 1994-07-20 | $145.00 | $145.00 | 785 | — | — |
| 1994-07-19 | $145.00 | $145.00 | 305 | — | — |
| 1994-07-18 | $135.31 | $135.31 | 1,885 | — | — |
| 1994-07-15 | $140.00 | $140.00 | 1,470 | — | — |
| 1994-07-14 | $145.00 | $145.00 | 2,830 | — | — |
| 1994-07-13 | $135.00 | $135.00 | 1,770 | — | — |
| 1994-07-12 | $137.50 | $137.50 | 2,540 | — | — |
| 1994-07-11 | $165.00 | $165.00 | 4,650 | — | — |
| 1994-07-08 | $170.00 | $170.00 | 1,010 | — | — |
| 1994-07-07 | $175.00 | $175.00 | 2,955 | — | — |
| 1994-07-06 | $170.00 | $170.00 | 1,245 | — | — |
| 1994-07-05 | $165.00 | $165.00 | 1,440 | — | — |
| 1994-07-01 | $160.00 | $160.00 | 1,225 | — | — |
| 1994-06-30 | $175.00 | $175.00 | 135 | — | — |
| 1994-06-29 | $187.50 | $187.50 | 60 | — | — |
| 1994-06-28 | $180.00 | $180.00 | 160 | — | — |
| 1994-06-27 | $190.00 | $190.00 | 235 | — | — |
| 1994-06-24 | $185.00 | $185.00 | 190 | — | — |
| 1994-06-23 | $195.00 | $195.00 | 310 | — | — |
| 1994-06-22 | $195.00 | $195.00 | 290 | — | — |
| 1994-06-21 | $195.00 | $195.00 | 220 | — | — |
| 1994-06-20 | $195.00 | $195.00 | 345 | — | — |
| 1994-06-17 | $195.00 | $195.00 | 1,405 | — | — |
| 1994-06-16 | $190.00 | $190.00 | 55 | — | — |
| 1994-06-15 | $190.00 | $190.00 | 1,075 | — | — |
| 1994-06-14 | $200.00 | $200.00 | 250 | — | — |
| 1994-06-13 | $205.00 | $205.00 | 185 | — | — |
| 1994-06-10 | $205.00 | $205.00 | 20 | — | — |
| 1994-06-09 | $195.00 | $195.00 | 320 | — | — |
| 1994-06-08 | $197.50 | $197.50 | 495 | — | — |
| 1994-06-07 | $205.00 | $205.00 | 160 | — | — |
| 1994-06-06 | $205.00 | $205.00 | 560 | — | — |
| 1994-06-03 | $215.00 | $215.00 | 325 | — | — |
| 1994-06-02 | $210.00 | $210.00 | 750 | — | — |
| 1994-06-01 | $220.00 | $220.00 | 620 | — | — |
| 1994-05-31 | $225.00 | $225.00 | 65 | — | — |
| 1994-05-27 | $225.00 | $225.00 | 855 | — | — |
| 1994-05-26 | $210.00 | $210.00 | 540 | — | — |
| 1994-05-25 | $215.00 | $215.00 | 585 | — | — |
| 1994-05-24 | $200.00 | $200.00 | 175 | — | — |
| 1994-05-23 | $210.00 | $210.00 | 310 | — | — |
| 1994-05-20 | $210.00 | $210.00 | 260 | — | — |
| 1994-05-19 | $202.50 | $202.50 | 530 | — | — |
| 1994-05-18 | $210.00 | $210.00 | 375 | — | — |
| 1994-05-17 | $210.00 | $210.00 | 895 | — | — |
| 1994-05-16 | $210.00 | $210.00 | 185 | — | — |
| 1994-05-13 | $220.00 | $220.00 | 580 | — | — |
| 1994-05-12 | $220.00 | $220.00 | 1,380 | — | — |
| 1994-05-11 | $240.00 | $240.00 | 730 | — | — |
| 1994-05-10 | $240.00 | $240.00 | 1,125 | — | — |
| 1994-05-09 | $255.00 | $255.00 | 105 | — | — |
| 1994-05-06 | $247.50 | $247.50 | 450 | — | — |
| 1994-05-05 | $255.00 | $255.00 | 1,095 | — | — |
| 1994-05-04 | $255.00 | $255.00 | 5,110 | — | — |
| 1994-05-03 | $250.00 | $250.00 | 1,625 | — | — |
| 1994-05-02 | $246.25 | $246.25 | 1,025 | — | — |
| 1994-04-29 | $240.00 | $240.00 | 1,265 | — | — |
| 1994-04-28 | $265.00 | $265.00 | 605 | — | — |
| 1994-04-26 | $257.50 | $257.50 | 360 | — | — |
| 1994-04-25 | $261.25 | $261.25 | 410 | — | — |
| 1994-04-22 | $265.00 | $265.00 | 380 | — | — |
| 1994-04-21 | $265.00 | $265.00 | 2,765 | — | — |
| 1994-04-20 | $245.00 | $245.00 | 440 | — | — |
| 1994-04-19 | $245.00 | $245.00 | 50 | — | — |
| 1994-04-18 | $255.00 | $255.00 | 510 | — | — |
| 1994-04-15 | $250.00 | $250.00 | 40 | — | — |
| 1994-04-14 | $260.00 | $260.00 | 610 | — | — |
| 1994-04-13 | $255.00 | $255.00 | 1,245 | — | — |
| 1994-04-12 | $265.00 | $265.00 | 990 | — | — |
| 1994-04-11 | $260.00 | $260.00 | 355 | — | — |
| 1994-04-08 | $262.50 | $262.50 | 3,160 | — | — |
| 1994-04-07 | $275.00 | $275.00 | 400 | — | — |
| 1994-04-06 | $270.00 | $270.00 | 690 | — | — |
| 1994-04-05 | $275.00 | $275.00 | 1,275 | — | — |
| 1994-04-04 | $270.00 | $270.00 | 1,045 | — | — |
| 1994-03-31 | $270.00 | $270.00 | 485 | — | — |
| 1994-03-30 | $265.00 | $265.00 | 1,235 | — | — |
| 1994-03-29 | $275.00 | $275.00 | 1,530 | — | — |
| 1994-03-28 | $270.00 | $270.00 | 905 | — | — |
| 1994-03-25 | $282.50 | $282.50 | 2,785 | — | — |
| 1994-03-24 | $280.00 | $280.00 | 1,175 | — | — |
| 1994-03-23 | $275.00 | $275.00 | 1,150 | — | — |
| 1994-03-22 | $265.00 | $265.00 | 1,040 | — | — |
| 1994-03-21 | $275.00 | $275.00 | 390 | — | — |
| 1994-03-18 | $267.50 | $267.50 | 600 | — | — |
| 1994-03-17 | $260.00 | $260.00 | 360 | — | — |
| 1994-03-16 | $255.00 | $255.00 | 480 | — | — |
| 1994-03-15 | $250.00 | $250.00 | 365 | — | — |
| 1994-03-14 | $250.00 | $250.00 | 85 | — | — |
| 1994-03-11 | $250.00 | $250.00 | 645 | — | — |
| 1994-03-10 | $255.00 | $255.00 | 1,160 | — | — |
| 1994-03-09 | $255.00 | $255.00 | 320 | — | — |
| 1994-03-08 | $255.00 | $255.00 | 930 | — | — |
| 1994-03-07 | $245.00 | $245.00 | 455 | — | — |
| 1994-03-04 | $247.50 | $247.50 | 595 | — | — |
| 1994-03-03 | $250.00 | $250.00 | 235 | — | — |
| 1994-03-02 | $250.00 | $250.00 | 645 | — | — |
| 1994-03-01 | $252.50 | $252.50 | 2,155 | — | — |
| 1994-02-28 | $255.00 | $255.00 | 2,070 | — | — |
| 1994-02-25 | $255.00 | $255.00 | 810 | — | — |
| 1994-02-24 | $245.00 | $245.00 | 250 | — | — |
| 1994-02-23 | $240.00 | $240.00 | 5,430 | — | — |
| 1994-02-22 | $250.00 | $250.00 | 75 | — | — |
| 1994-02-18 | $255.00 | $255.00 | 2,860 | — | — |
| 1994-02-17 | $250.00 | $250.00 | 2,940 | — | — |
| 1994-02-16 | $255.00 | $255.00 | 1,175 | — | — |
| 1994-02-15 | $262.50 | $262.50 | 1,470 | — | — |
| 1994-02-14 | $255.00 | $255.00 | 2,340 | — | — |
| 1994-02-11 | $240.00 | $240.00 | 350 | — | — |
| 1994-02-10 | $240.00 | $240.00 | 2,710 | — | — |
| 1994-02-09 | $225.00 | $225.00 | 490 | — | — |
| 1994-02-08 | $220.00 | $220.00 | 1,375 | — | — |
| 1994-02-07 | $225.00 | $225.00 | 2,620 | — | — |
| 1994-02-04 | $215.00 | $215.00 | 2,680 | — | — |
| 1994-02-03 | $225.00 | $225.00 | 1,635 | — | — |
| 1994-02-02 | $220.00 | $220.00 | 5,720 | — | — |
| 1994-02-01 | $235.00 | $235.00 | 1,690 | — | — |
| 1994-01-31 | $240.00 | $240.00 | 1,545 | — | — |
| 1994-01-28 | $242.50 | $242.50 | 3,840 | — | — |
| 1994-01-27 | $260.00 | $260.00 | 625 | — | — |
| 1994-01-26 | $265.00 | $265.00 | 1,715 | — | — |
| 1994-01-25 | $290.00 | $290.00 | 220 | — | — |
| 1994-01-24 | $280.00 | $280.00 | 2,830 | — | — |
| 1994-01-21 | $280.00 | $280.00 | 510 | — | — |
| 1994-01-20 | $287.50 | $287.50 | 2,840 | — | — |
| 1994-01-19 | $280.00 | $280.00 | 75 | — | — |
| 1994-01-18 | $280.00 | $280.00 | 1,390 | — | — |
| 1994-01-17 | $290.00 | $290.00 | 470 | — | — |
| 1994-01-14 | $280.00 | $280.00 | 0 | — | — |
| 1994-01-13 | $280.00 | $280.00 | 425 | — | — |
| 1994-01-12 | $280.00 | $280.00 | 80 | — | — |
| 1994-01-11 | $290.00 | $290.00 | 950 | — | — |
| 1994-01-10 | $280.00 | $280.00 | 940 | — | — |
| 1994-01-07 | $285.00 | $285.00 | 110 | — | — |
| 1994-01-06 | $285.00 | $285.00 | 105 | — | — |
| 1994-01-05 | $282.50 | $282.50 | 480 | — | — |
| 1994-01-04 | $275.00 | $275.00 | 230 | — | — |
| 1994-01-03 | $280.00 | $280.00 | 165 | — | — |