Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $92.50 | $92.50 | 1,440 | — | — |
| 1995-12-28 | $92.50 | $92.50 | 1,245 | — | — |
| 1995-12-27 | $87.50 | $87.50 | 1,195 | — | — |
| 1995-12-26 | $75.00 | $75.00 | 2,995 | — | — |
| 1995-12-22 | $87.50 | $87.50 | 190 | — | — |
| 1995-12-21 | $80.00 | $80.00 | 95 | — | — |
| 1995-12-20 | $80.00 | $80.00 | 595 | — | — |
| 1995-12-19 | $85.00 | $85.00 | 640 | — | — |
| 1995-12-18 | $87.50 | $87.50 | 375 | — | — |
| 1995-12-15 | $97.50 | $97.50 | 480 | — | — |
| 1995-12-14 | $95.00 | $95.00 | 710 | — | — |
| 1995-12-13 | $100.00 | $100.00 | 655 | — | — |
| 1995-12-12 | $107.50 | $107.50 | 2,015 | — | — |
| 1995-12-11 | $117.50 | $117.50 | 4,060 | — | — |
| 1995-12-08 | $115.00 | $115.00 | 820 | — | — |
| 1995-12-07 | $115.00 | $115.00 | 1,220 | — | — |
| 1995-12-06 | $115.00 | $115.00 | 490 | — | — |
| 1995-12-05 | $115.00 | $115.00 | 160 | — | — |
| 1995-12-04 | $115.00 | $115.00 | 2,610 | — | — |
| 1995-12-01 | $115.00 | $115.00 | 5,360 | — | — |
| 1995-11-30 | $122.50 | $122.50 | 2,950 | — | — |
| 1995-11-29 | $127.50 | $127.50 | 285 | — | — |
| 1995-11-28 | $130.00 | $130.00 | 120 | — | — |
| 1995-11-27 | $127.50 | $127.50 | 800 | — | — |
| 1995-11-24 | $127.50 | $127.50 | 60 | — | — |
| 1995-11-22 | $127.50 | $127.50 | 570 | — | — |
| 1995-11-21 | $127.50 | $127.50 | 835 | — | — |
| 1995-11-20 | $130.00 | $130.00 | 820 | — | — |
| 1995-11-17 | $127.50 | $127.50 | 550 | — | — |
| 1995-11-16 | $130.00 | $130.00 | 730 | — | — |
| 1995-11-15 | $127.50 | $127.50 | 40 | — | — |
| 1995-11-14 | $127.50 | $127.50 | 70 | — | — |
| 1995-11-13 | $130.00 | $130.00 | 1,305 | — | — |
| 1995-11-10 | $130.00 | $130.00 | 750 | — | — |
| 1995-11-09 | $127.50 | $127.50 | 405 | — | — |
| 1995-11-08 | $130.00 | $130.00 | 450 | — | — |
| 1995-11-07 | $130.00 | $130.00 | 1,020 | — | — |
| 1995-11-06 | $127.50 | $127.50 | 100 | — | — |
| 1995-11-03 | $130.00 | $130.00 | 305 | — | — |
| 1995-11-02 | $127.50 | $127.50 | 130 | — | — |
| 1995-11-01 | $130.00 | $130.00 | 770 | — | — |
| 1995-10-31 | $130.00 | $130.00 | 945 | — | — |
| 1995-10-30 | $130.00 | $130.00 | 190 | — | — |
| 1995-10-27 | $132.50 | $132.50 | 215 | — | — |
| 1995-10-26 | $132.50 | $132.50 | 1,660 | — | — |
| 1995-10-25 | $130.00 | $130.00 | 375 | — | — |
| 1995-10-24 | $132.50 | $132.50 | 480 | — | — |
| 1995-10-23 | $130.00 | $130.00 | 305 | — | — |
| 1995-10-20 | $130.00 | $130.00 | 125 | — | — |
| 1995-10-19 | $130.00 | $130.00 | 495 | — | — |
| 1995-10-18 | $130.00 | $130.00 | 255 | — | — |
| 1995-10-17 | $130.00 | $130.00 | 1,040 | — | — |
| 1995-10-16 | $132.50 | $132.50 | 500 | — | — |
| 1995-10-13 | $130.00 | $130.00 | 30 | — | — |
| 1995-10-12 | $132.50 | $132.50 | 1,015 | — | — |
| 1995-10-11 | $130.00 | $130.00 | 475 | — | — |
| 1995-10-10 | $130.00 | $130.00 | 160 | — | — |
| 1995-10-09 | $135.00 | $135.00 | 1,435 | — | — |
| 1995-10-06 | $132.50 | $132.50 | 75 | — | — |
| 1995-10-05 | $132.50 | $132.50 | 25 | — | — |
| 1995-10-04 | $132.50 | $132.50 | 180 | — | — |
| 1995-10-03 | $135.00 | $135.00 | 575 | — | — |
| 1995-10-02 | $130.00 | $130.00 | 195 | — | — |
| 1995-09-29 | $130.00 | $130.00 | 65 | — | — |
| 1995-09-28 | $135.00 | $135.00 | 945 | — | — |
| 1995-09-27 | $130.00 | $130.00 | 325 | — | — |
| 1995-09-26 | $132.50 | $132.50 | 465 | — | — |
| 1995-09-25 | $130.00 | $130.00 | 60 | — | — |
| 1995-09-22 | $130.00 | $130.00 | 1,080 | — | — |
| 1995-09-21 | $127.50 | $127.50 | 340 | — | — |
| 1995-09-20 | $127.50 | $127.50 | 170 | — | — |
| 1995-09-19 | $132.50 | $132.50 | 1,245 | — | — |
| 1995-09-18 | $127.50 | $127.50 | 265 | — | — |
| 1995-09-15 | $127.50 | $127.50 | 155 | — | — |
| 1995-09-14 | $135.00 | $135.00 | 1,185 | — | — |
| 1995-09-13 | $127.50 | $127.50 | 280 | — | — |
| 1995-09-12 | $127.50 | $127.50 | 285 | — | — |
| 1995-09-11 | $127.50 | $127.50 | 140 | — | — |
| 1995-09-08 | $127.50 | $127.50 | 670 | — | — |
| 1995-09-07 | $135.00 | $135.00 | 115 | — | — |
| 1995-09-06 | $127.50 | $127.50 | 170 | — | — |
| 1995-09-05 | $127.50 | $127.50 | 205 | — | — |
| 1995-09-01 | $132.50 | $132.50 | 55 | — | — |
| 1995-08-31 | $132.50 | $132.50 | 730 | — | — |
| 1995-08-30 | $131.25 | $131.25 | 130 | — | — |
| 1995-08-29 | $127.50 | $127.50 | 600 | — | — |
| 1995-08-28 | $120.00 | $120.00 | 4,380 | — | — |
| 1995-08-25 | $125.00 | $125.00 | 440 | — | — |
| 1995-08-24 | $120.00 | $120.00 | 35 | — | — |
| 1995-08-23 | $122.50 | $122.50 | 630 | — | — |
| 1995-08-22 | $122.50 | $122.50 | 635 | — | — |
| 1995-08-21 | $117.50 | $117.50 | 945 | — | — |
| 1995-08-18 | $120.00 | $120.00 | 690 | — | — |
| 1995-08-17 | $122.50 | $122.50 | 155 | — | — |
| 1995-08-16 | $130.00 | $130.00 | 0 | — | — |
| 1995-08-15 | $130.00 | $130.00 | 260 | — | — |
| 1995-08-14 | $125.00 | $125.00 | 310 | — | — |
| 1995-08-11 | $122.50 | $122.50 | 255 | — | — |
| 1995-08-10 | $127.50 | $127.50 | 460 | — | — |
| 1995-08-09 | $132.50 | $132.50 | 125 | — | — |
| 1995-08-08 | $130.00 | $130.00 | 210 | — | — |
| 1995-08-07 | $132.50 | $132.50 | 495 | — | — |
| 1995-08-04 | $137.50 | $137.50 | 395 | — | — |
| 1995-08-03 | $137.50 | $137.50 | 375 | — | — |
| 1995-08-02 | $140.00 | $140.00 | 540 | — | — |
| 1995-08-01 | $140.00 | $140.00 | 965 | — | — |
| 1995-07-31 | $132.50 | $132.50 | 830 | — | — |
| 1995-07-28 | $130.00 | $130.00 | 425 | — | — |
| 1995-07-27 | $125.00 | $125.00 | 295 | — | — |
| 1995-07-26 | $130.00 | $130.00 | 290 | — | — |
| 1995-07-25 | $125.00 | $125.00 | 1,570 | — | — |
| 1995-07-24 | $117.50 | $117.50 | 655 | — | — |
| 1995-07-21 | $110.00 | $110.00 | 50 | — | — |
| 1995-07-20 | $117.50 | $117.50 | 360 | — | — |
| 1995-07-19 | $117.50 | $117.50 | 2,275 | — | — |
| 1995-07-18 | $110.00 | $110.00 | 305 | — | — |
| 1995-07-17 | $110.00 | $110.00 | 890 | — | — |
| 1995-07-14 | $115.00 | $115.00 | 600 | — | — |
| 1995-07-13 | $112.50 | $112.50 | 430 | — | — |
| 1995-07-12 | $120.00 | $120.00 | 210 | — | — |
| 1995-07-11 | $115.00 | $115.00 | 905 | — | — |
| 1995-07-10 | $112.50 | $112.50 | 555 | — | — |
| 1995-07-07 | $120.00 | $120.00 | 180 | — | — |
| 1995-07-06 | $120.00 | $120.00 | 665 | — | — |
| 1995-07-05 | $120.00 | $120.00 | 620 | — | — |
| 1995-07-03 | $125.00 | $125.00 | 60 | — | — |
| 1995-06-30 | $122.50 | $122.50 | 1,250 | — | — |
| 1995-06-29 | $130.00 | $130.00 | 2,465 | — | — |
| 1995-06-28 | $107.50 | $107.50 | 335 | — | — |
| 1995-06-27 | $106.25 | $106.25 | 505 | — | — |
| 1995-06-26 | $110.00 | $110.00 | 390 | — | — |
| 1995-06-23 | $107.50 | $107.50 | 245 | — | — |
| 1995-06-22 | $108.75 | $108.75 | 730 | — | — |
| 1995-06-21 | $117.50 | $117.50 | 360 | — | — |
| 1995-06-20 | $112.50 | $112.50 | 275 | — | — |
| 1995-06-19 | $115.00 | $115.00 | 260 | — | — |
| 1995-06-16 | $115.00 | $115.00 | 450 | — | — |
| 1995-06-15 | $110.00 | $110.00 | 1,905 | — | — |
| 1995-06-14 | $112.50 | $112.50 | 630 | — | — |
| 1995-06-13 | $102.50 | $102.50 | 1,035 | — | — |
| 1995-06-12 | $90.00 | $90.00 | 370 | — | — |
| 1995-06-09 | $85.00 | $85.00 | 10 | — | — |
| 1995-06-08 | $85.00 | $85.00 | 5 | — | — |
| 1995-06-07 | $85.00 | $85.00 | 60 | — | — |
| 1995-06-06 | $85.00 | $85.00 | 105 | — | — |
| 1995-06-05 | $87.50 | $87.50 | 145 | — | — |
| 1995-06-02 | $87.50 | $87.50 | 65 | — | — |
| 1995-06-01 | $95.00 | $95.00 | 150 | — | — |
| 1995-05-31 | $92.50 | $92.50 | 185 | — | — |
| 1995-05-30 | $85.00 | $85.00 | 1,245 | — | — |
| 1995-05-26 | $90.00 | $90.00 | 25 | — | — |
| 1995-05-25 | $95.00 | $95.00 | 0 | — | — |
| 1995-05-24 | $95.00 | $95.00 | 165 | — | — |
| 1995-05-23 | $95.00 | $95.00 | 195 | — | — |
| 1995-05-22 | $87.50 | $87.50 | 15 | — | — |
| 1995-05-19 | $93.75 | $93.75 | 665 | — | — |
| 1995-05-18 | $92.50 | $92.50 | 130 | — | — |
| 1995-05-17 | $93.75 | $93.75 | 270 | — | — |
| 1995-05-16 | $92.50 | $92.50 | 25 | — | — |
| 1995-05-15 | $92.50 | $92.50 | 100 | — | — |
| 1995-05-12 | $92.50 | $92.50 | 60 | — | — |
| 1995-05-11 | $97.50 | $97.50 | 0 | — | — |
| 1995-05-10 | $97.50 | $97.50 | 570 | — | — |
| 1995-05-09 | $97.50 | $97.50 | 155 | — | — |
| 1995-05-08 | $97.50 | $97.50 | 430 | — | — |
| 1995-05-05 | $92.50 | $92.50 | 35 | — | — |
| 1995-05-04 | $92.50 | $92.50 | 395 | — | — |
| 1995-05-03 | $95.00 | $95.00 | 160 | — | — |
| 1995-05-02 | $95.00 | $95.00 | 545 | — | — |
| 1995-05-01 | $102.50 | $102.50 | 1,010 | — | — |
| 1995-04-28 | $102.50 | $102.50 | 745 | — | — |
| 1995-04-27 | $105.00 | $105.00 | 1,085 | — | — |
| 1995-04-26 | $95.00 | $95.00 | 95 | — | — |
| 1995-04-25 | $90.00 | $90.00 | 455 | — | — |
| 1995-04-24 | $85.00 | $85.00 | 895 | — | — |
| 1995-04-21 | $82.50 | $82.50 | 460 | — | — |
| 1995-04-20 | $82.50 | $82.50 | 65 | — | — |
| 1995-04-19 | $77.50 | $77.50 | 10 | — | — |
| 1995-04-18 | $82.50 | $82.50 | 320 | — | — |
| 1995-04-17 | $82.50 | $82.50 | 555 | — | — |
| 1995-04-13 | $80.00 | $80.00 | 70 | — | — |
| 1995-04-12 | $75.00 | $75.00 | 520 | — | — |
| 1995-04-11 | $87.50 | $87.50 | 375 | — | — |
| 1995-04-10 | $87.50 | $87.50 | 130 | — | — |
| 1995-04-07 | $90.00 | $90.00 | 655 | — | — |
| 1995-04-06 | $87.50 | $87.50 | 495 | — | — |
| 1995-04-05 | $90.00 | $90.00 | 310 | — | — |
| 1995-04-04 | $92.50 | $92.50 | 110 | — | — |
| 1995-04-03 | $92.50 | $92.50 | 5 | — | — |
| 1995-03-31 | $92.50 | $92.50 | 1,410 | — | — |
| 1995-03-30 | $80.00 | $80.00 | 55 | — | — |
| 1995-03-29 | $85.00 | $85.00 | 685 | — | — |
| 1995-03-28 | $82.50 | $82.50 | 520 | — | — |
| 1995-03-27 | $87.50 | $87.50 | 135 | — | — |
| 1995-03-24 | $95.00 | $95.00 | 440 | — | — |
| 1995-03-23 | $95.00 | $95.00 | 85 | — | — |
| 1995-03-22 | $90.00 | $90.00 | 50 | — | — |
| 1995-03-21 | $87.50 | $87.50 | 120 | — | — |
| 1995-03-20 | $87.50 | $87.50 | 580 | — | — |
| 1995-03-17 | $87.50 | $87.50 | 310 | — | — |
| 1995-03-16 | $92.50 | $92.50 | 2,155 | — | — |
| 1995-03-15 | $85.00 | $85.00 | 1,330 | — | — |
| 1995-03-14 | $92.50 | $92.50 | 210 | — | — |
| 1995-03-13 | $92.50 | $92.50 | 365 | — | — |
| 1995-03-10 | $92.50 | $92.50 | 610 | — | — |
| 1995-03-09 | $102.50 | $102.50 | 30 | — | — |
| 1995-03-08 | $102.50 | $102.50 | 260 | — | — |
| 1995-03-07 | $97.50 | $97.50 | 165 | — | — |
| 1995-03-06 | $102.50 | $102.50 | 210 | — | — |
| 1995-03-03 | $102.50 | $102.50 | 1,065 | — | — |
| 1995-03-02 | $97.50 | $97.50 | 275 | — | — |
| 1995-03-01 | $97.50 | $97.50 | 165 | — | — |
| 1995-02-28 | $100.00 | $100.00 | 15 | — | — |
| 1995-02-27 | $100.00 | $100.00 | 590 | — | — |
| 1995-02-24 | $110.00 | $110.00 | 155 | — | — |
| 1995-02-23 | $112.50 | $112.50 | 305 | — | — |
| 1995-02-22 | $112.50 | $112.50 | 735 | — | — |
| 1995-02-21 | $110.00 | $110.00 | 210 | — | — |
| 1995-02-17 | $110.00 | $110.00 | 375 | — | — |
| 1995-02-16 | $114.06 | $114.06 | 1,580 | — | — |
| 1995-02-15 | $110.00 | $110.00 | 1,255 | — | — |
| 1995-02-14 | $117.50 | $117.50 | 5,305 | — | — |
| 1995-02-13 | $112.50 | $112.50 | 2,885 | — | — |
| 1995-02-10 | $95.00 | $95.00 | 35 | — | — |
| 1995-02-09 | $95.00 | $95.00 | 690 | — | — |
| 1995-02-08 | $90.00 | $90.00 | 80 | — | — |
| 1995-02-07 | $92.50 | $92.50 | 40 | — | — |
| 1995-02-06 | $90.00 | $90.00 | 95 | — | — |
| 1995-02-03 | $92.50 | $92.50 | 140 | — | — |
| 1995-02-02 | $95.00 | $95.00 | 110 | — | — |
| 1995-02-01 | $87.50 | $87.50 | 120 | — | — |
| 1995-01-31 | $87.50 | $87.50 | 360 | — | — |
| 1995-01-30 | $90.00 | $90.00 | 0 | — | — |
| 1995-01-27 | $90.00 | $90.00 | 130 | — | — |
| 1995-01-26 | $97.50 | $97.50 | 5 | — | — |
| 1995-01-25 | $97.50 | $97.50 | 245 | — | — |
| 1995-01-24 | $97.50 | $97.50 | 370 | — | — |
| 1995-01-23 | $95.00 | $95.00 | 1,250 | — | — |
| 1995-01-20 | $92.50 | $92.50 | 3,225 | — | — |
| 1995-01-19 | $75.00 | $75.00 | 1,115 | — | — |
| 1995-01-18 | $70.00 | $70.00 | 545 | — | — |
| 1995-01-17 | $75.00 | $75.00 | 210 | — | — |
| 1995-01-16 | $80.00 | $80.00 | 275 | — | — |
| 1995-01-13 | $77.50 | $77.50 | 325 | — | — |
| 1995-01-12 | $77.50 | $77.50 | 520 | — | — |
| 1995-01-11 | $78.75 | $78.75 | 140 | — | — |
| 1995-01-10 | $77.50 | $77.50 | 150 | — | — |
| 1995-01-09 | $77.50 | $77.50 | 355 | — | — |
| 1995-01-06 | $77.50 | $77.50 | 0 | — | — |
| 1995-01-05 | $77.50 | $77.50 | 10 | — | — |
| 1995-01-04 | $77.50 | $77.50 | 440 | — | — |
| 1995-01-03 | $80.00 | $80.00 | 715 | — | — |