Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $305.00 | $305.00 | 25,500 | — | — |
| 1992-12-30 | $300.00 | $300.00 | 62,000 | — | — |
| 1992-12-29 | $305.00 | $305.00 | 25,000 | — | — |
| 1992-12-28 | $295.00 | $295.00 | 1,500 | — | — |
| 1992-12-24 | $315.00 | $315.00 | 10,500 | — | — |
| 1992-12-23 | $315.00 | $315.00 | 93,500 | — | — |
| 1992-12-22 | $315.00 | $315.00 | 6,000 | — | — |
| 1992-12-21 | $295.00 | $295.00 | 1,500 | — | — |
| 1992-12-18 | $295.00 | $295.00 | 3,500 | — | — |
| 1992-12-17 | $315.00 | $315.00 | 15,000 | — | — |
| 1992-12-16 | $315.00 | $315.00 | 11,500 | — | — |
| 1992-12-15 | $315.00 | $315.00 | 20,500 | — | — |
| 1992-12-14 | $300.00 | $300.00 | 27,000 | — | — |
| 1992-12-11 | $295.00 | $295.00 | 7,500 | — | — |
| 1992-12-10 | $315.00 | $315.00 | 66,500 | — | — |
| 1992-12-09 | $300.00 | $300.00 | 48,000 | — | — |
| 1992-12-08 | $315.00 | $315.00 | 4,500 | — | — |
| 1992-12-07 | $305.00 | $305.00 | 367,000 | — | — |
| 1992-12-04 | $310.00 | $310.00 | 8,000 | — | — |
| 1992-12-03 | $305.00 | $305.00 | 23,500 | — | — |
| 1992-12-02 | $295.00 | $295.00 | 16,000 | — | — |
| 1992-12-01 | $300.00 | $300.00 | 31,500 | — | — |
| 1992-11-30 | $300.00 | $300.00 | 48,000 | — | — |
| 1992-11-27 | $310.00 | $310.00 | 23,000 | — | — |
| 1992-11-25 | $315.00 | $315.00 | 22,500 | — | — |
| 1992-11-24 | $305.00 | $305.00 | 96,500 | — | — |
| 1992-11-23 | $305.00 | $305.00 | 71,000 | — | — |
| 1992-11-20 | $270.00 | $270.00 | 26,000 | — | — |
| 1992-11-19 | $280.00 | $280.00 | 179,500 | — | — |
| 1992-11-18 | $265.00 | $265.00 | 12,000 | — | — |
| 1992-11-17 | $255.00 | $255.00 | 42,500 | — | — |
| 1992-11-16 | $252.50 | $252.50 | 58,500 | — | — |
| 1992-11-13 | $255.00 | $255.00 | 121,000 | — | — |
| 1992-11-12 | $255.00 | $255.00 | 127,000 | — | — |
| 1992-11-11 | $250.00 | $250.00 | 30,000 | — | — |
| 1992-11-10 | $250.00 | $250.00 | 13,500 | — | — |
| 1992-11-09 | $250.00 | $250.00 | 36,000 | — | — |
| 1992-11-06 | $250.00 | $250.00 | 9,500 | — | — |
| 1992-11-05 | $235.00 | $235.00 | 6,000 | — | — |
| 1992-11-04 | $250.00 | $250.00 | 43,500 | — | — |
| 1992-11-03 | $250.00 | $250.00 | 94,000 | — | — |
| 1992-11-02 | $235.00 | $235.00 | 13,500 | — | — |
| 1992-10-30 | $255.00 | $255.00 | 178,500 | — | — |
| 1992-10-29 | $245.00 | $245.00 | 151,000 | — | — |
| 1992-10-28 | $255.00 | $255.00 | 37,000 | — | — |
| 1992-10-27 | $255.00 | $255.00 | 0 | — | — |
| 1992-10-26 | $255.00 | $255.00 | 7,000 | — | — |
| 1992-10-23 | $260.00 | $260.00 | 129,500 | — | — |
| 1992-10-22 | $237.50 | $237.50 | 15,000 | — | — |
| 1992-10-21 | $245.00 | $245.00 | 96,000 | — | — |
| 1992-10-20 | $250.00 | $250.00 | 75,000 | — | — |
| 1992-10-19 | $245.00 | $245.00 | 162,000 | — | — |
| 1992-10-16 | $242.50 | $242.50 | 14,500 | — | — |
| 1992-10-15 | $235.00 | $235.00 | 43,000 | — | — |
| 1992-10-14 | $240.00 | $240.00 | 5,000 | — | — |
| 1992-10-13 | $245.00 | $245.00 | 2,500 | — | — |
| 1992-10-12 | $235.00 | $235.00 | 0 | — | — |
| 1992-10-09 | $235.00 | $235.00 | 7,000 | — | — |
| 1992-10-08 | $245.00 | $245.00 | 500 | — | — |
| 1992-10-07 | $235.00 | $235.00 | 11,000 | — | — |
| 1992-10-06 | $255.00 | $255.00 | 9,000 | — | — |
| 1992-10-05 | $230.00 | $230.00 | 505 | — | — |
| 1992-10-02 | $260.00 | $260.00 | 35 | — | — |
| 1992-10-01 | $260.00 | $260.00 | 135 | — | — |
| 1992-09-30 | $260.00 | $260.00 | 235 | — | — |
| 1992-09-29 | $255.00 | $255.00 | 125 | — | — |
| 1992-09-28 | $255.00 | $255.00 | 415 | — | — |
| 1992-09-25 | $270.00 | $270.00 | 415 | — | — |
| 1992-09-24 | $260.00 | $260.00 | 295 | — | — |
| 1992-09-23 | $275.00 | $275.00 | 185 | — | — |
| 1992-09-22 | $275.00 | $275.00 | 335 | — | — |
| 1992-09-21 | $275.00 | $275.00 | 295 | — | — |
| 1992-09-18 | $260.00 | $260.00 | 765 | — | — |
| 1992-09-17 | $280.00 | $280.00 | 905 | — | — |
| 1992-09-16 | $245.00 | $245.00 | 1,025 | — | — |
| 1992-09-15 | $260.00 | $260.00 | 1,440 | — | — |
| 1992-09-14 | $260.00 | $260.00 | 975 | — | — |
| 1992-09-11 | $235.00 | $235.00 | 105 | — | — |
| 1992-09-10 | $245.00 | $245.00 | 575 | — | — |
| 1992-09-09 | $235.00 | $235.00 | 280 | — | — |
| 1992-09-08 | $237.50 | $237.50 | 800 | — | — |
| 1992-09-04 | $230.00 | $230.00 | 100 | — | — |
| 1992-09-03 | $230.00 | $230.00 | 75 | — | — |
| 1992-09-02 | $230.00 | $230.00 | 255 | — | — |
| 1992-09-01 | $245.00 | $245.00 | 330 | — | — |
| 1992-08-31 | $245.00 | $245.00 | 535 | — | — |
| 1992-08-28 | $225.00 | $225.00 | 215 | — | — |
| 1992-08-27 | $245.00 | $245.00 | 690 | — | — |
| 1992-08-26 | $245.00 | $245.00 | 295 | — | — |
| 1992-08-25 | $245.00 | $245.00 | 805 | — | — |
| 1992-08-24 | $240.00 | $240.00 | 910 | — | — |
| 1992-08-21 | $245.00 | $245.00 | 55 | — | — |
| 1992-08-20 | $245.00 | $245.00 | 405 | — | — |
| 1992-08-19 | $240.00 | $240.00 | 65 | — | — |
| 1992-08-18 | $237.50 | $237.50 | 530 | — | — |
| 1992-08-17 | $240.00 | $240.00 | 35 | — | — |
| 1992-08-14 | $240.00 | $240.00 | 340 | — | — |
| 1992-08-13 | $240.00 | $240.00 | 110 | — | — |
| 1992-08-12 | $240.00 | $240.00 | 230 | — | — |
| 1992-08-11 | $230.00 | $230.00 | 1,440 | — | — |
| 1992-08-10 | $225.00 | $225.00 | 30 | — | — |
| 1992-08-07 | $225.00 | $225.00 | 155 | — | — |
| 1992-08-06 | $215.00 | $215.00 | 2,635 | — | — |
| 1992-08-05 | $205.00 | $205.00 | 655 | — | — |
| 1992-08-04 | $210.00 | $210.00 | 200 | — | — |
| 1992-08-03 | $205.00 | $205.00 | 185 | — | — |
| 1992-07-31 | $202.50 | $202.50 | 455 | — | — |
| 1992-07-30 | $190.00 | $190.00 | 305 | — | — |
| 1992-07-29 | $205.00 | $205.00 | 80 | — | — |
| 1992-07-28 | $200.00 | $200.00 | 305 | — | — |
| 1992-07-27 | $197.50 | $197.50 | 210 | — | — |
| 1992-07-24 | $185.00 | $185.00 | 305 | — | — |
| 1992-07-23 | $200.00 | $200.00 | 865 | — | — |
| 1992-07-22 | $175.00 | $175.00 | 325 | — | — |
| 1992-07-21 | $180.00 | $180.00 | 170 | — | — |
| 1992-07-20 | $185.00 | $185.00 | 435 | — | — |
| 1992-07-17 | $185.00 | $185.00 | 35 | — | — |
| 1992-07-16 | $195.00 | $195.00 | 440 | — | — |
| 1992-07-15 | $175.00 | $175.00 | 25 | — | — |
| 1992-07-14 | $175.00 | $175.00 | 40 | — | — |
| 1992-07-13 | $175.00 | $175.00 | 130 | — | — |
| 1992-07-10 | $190.00 | $190.00 | 60 | — | — |
| 1992-07-09 | $180.00 | $180.00 | 75 | — | — |
| 1992-07-08 | $180.00 | $180.00 | 55 | — | — |
| 1992-07-07 | $200.00 | $200.00 | 5 | — | — |
| 1992-07-06 | $185.00 | $185.00 | 15 | — | — |
| 1992-07-02 | $180.00 | $180.00 | 210 | — | — |
| 1992-07-01 | $195.00 | $195.00 | 200 | — | — |
| 1992-06-30 | $200.00 | $200.00 | 100 | — | — |
| 1992-06-29 | $200.00 | $200.00 | 10 | — | — |
| 1992-06-26 | $200.00 | $200.00 | 25 | — | — |
| 1992-06-25 | $180.00 | $180.00 | 0 | — | — |
| 1992-06-24 | $180.00 | $180.00 | 0 | — | — |
| 1992-06-23 | $180.00 | $180.00 | 65 | — | — |
| 1992-06-22 | $180.00 | $180.00 | 395 | — | — |
| 1992-06-19 | $180.00 | $180.00 | 805 | — | — |
| 1992-06-18 | $180.00 | $180.00 | 205 | — | — |
| 1992-06-17 | $185.00 | $185.00 | 0 | — | — |
| 1992-06-16 | $185.00 | $185.00 | 1,065 | — | — |
| 1992-06-15 | $185.00 | $185.00 | 110 | — | — |
| 1992-06-12 | $185.00 | $185.00 | 5 | — | — |
| 1992-06-11 | $185.00 | $185.00 | 20 | — | — |
| 1992-06-10 | $185.00 | $185.00 | 255 | — | — |
| 1992-06-09 | $185.00 | $185.00 | 215 | — | — |
| 1992-06-08 | $185.00 | $185.00 | 515 | — | — |
| 1992-06-05 | $185.00 | $185.00 | 15 | — | — |
| 1992-06-04 | $185.00 | $185.00 | 60 | — | — |
| 1992-06-03 | $185.00 | $185.00 | 25 | — | — |
| 1992-06-02 | $185.00 | $185.00 | 150 | — | — |
| 1992-06-01 | $185.00 | $185.00 | 50 | — | — |
| 1992-05-29 | $185.00 | $185.00 | 65 | — | — |
| 1992-05-28 | $185.00 | $185.00 | 155 | — | — |
| 1992-05-27 | $185.00 | $185.00 | 3,500 | — | — |
| 1992-05-26 | $180.00 | $180.00 | 1,090 | — | — |
| 1992-05-22 | $180.00 | $180.00 | 0 | — | — |
| 1992-05-21 | $180.00 | $180.00 | 480 | — | — |
| 1992-05-20 | $170.00 | $170.00 | 380 | — | — |
| 1992-05-19 | $170.00 | $170.00 | 510 | — | — |
| 1992-05-18 | $170.00 | $170.00 | 680 | — | — |
| 1992-05-15 | $190.00 | $190.00 | 90 | — | — |
| 1992-05-14 | $190.00 | $190.00 | 290 | — | — |
| 1992-05-13 | $190.00 | $190.00 | 45 | — | — |
| 1992-05-12 | $190.00 | $190.00 | 355 | — | — |
| 1992-05-11 | $190.00 | $190.00 | 5 | — | — |
| 1992-05-08 | $190.00 | $190.00 | 125 | — | — |
| 1992-05-07 | $190.00 | $190.00 | 180 | — | — |
| 1992-05-06 | $190.00 | $190.00 | 355 | — | — |
| 1992-05-05 | $190.00 | $190.00 | 125 | — | — |
| 1992-05-04 | $185.00 | $185.00 | 240 | — | — |
| 1992-05-01 | $185.00 | $185.00 | 20 | — | — |
| 1992-04-30 | $185.00 | $185.00 | 25 | — | — |
| 1992-04-29 | $185.00 | $185.00 | 65 | — | — |
| 1992-04-28 | $185.00 | $185.00 | 25 | — | — |
| 1992-04-27 | $185.00 | $185.00 | 555 | — | — |
| 1992-04-24 | $185.00 | $185.00 | 15 | — | — |
| 1992-04-23 | $185.00 | $185.00 | 65 | — | — |
| 1992-04-22 | $185.00 | $185.00 | 75 | — | — |
| 1992-04-21 | $185.00 | $185.00 | 15 | — | — |
| 1992-04-20 | $185.00 | $185.00 | 85 | — | — |
| 1992-04-16 | $185.00 | $185.00 | 80 | — | — |
| 1992-04-15 | $185.00 | $185.00 | 240 | — | — |
| 1992-04-14 | $185.00 | $185.00 | 90 | — | — |
| 1992-04-13 | $185.00 | $185.00 | 195 | — | — |
| 1992-04-10 | $185.00 | $185.00 | 365 | — | — |
| 1992-04-09 | $175.00 | $175.00 | 60 | — | — |
| 1992-04-08 | $175.00 | $175.00 | 265 | — | — |
| 1992-04-07 | $185.00 | $185.00 | 310 | — | — |
| 1992-04-06 | $180.00 | $180.00 | 745 | — | — |
| 1992-04-03 | $210.00 | $210.00 | 180 | — | — |
| 1992-04-02 | $210.00 | $210.00 | 270 | — | — |
| 1992-04-01 | $210.00 | $210.00 | 575 | — | — |
| 1992-03-31 | $215.00 | $215.00 | 225 | — | — |
| 1992-03-30 | $215.00 | $215.00 | 200 | — | — |
| 1992-03-27 | $215.00 | $215.00 | 1,405 | — | — |
| 1992-03-26 | $225.00 | $225.00 | 195 | — | — |
| 1992-03-25 | $230.00 | $230.00 | 10 | — | — |
| 1992-03-24 | $230.00 | $230.00 | 1,610 | — | — |
| 1992-03-23 | $235.00 | $235.00 | 120 | — | — |
| 1992-03-20 | $235.00 | $235.00 | 110 | — | — |
| 1992-03-19 | $235.00 | $235.00 | 510 | — | — |
| 1992-03-18 | $235.00 | $235.00 | 175 | — | — |
| 1992-03-17 | $235.00 | $235.00 | 400 | — | — |
| 1992-03-16 | $230.00 | $230.00 | 1,035 | — | — |
| 1992-03-13 | $210.00 | $210.00 | 1,250 | — | — |
| 1992-03-12 | $210.00 | $210.00 | 845 | — | — |
| 1992-03-11 | $210.00 | $210.00 | 110 | — | — |
| 1992-03-10 | $210.00 | $210.00 | 165 | — | — |
| 1992-03-09 | $215.00 | $215.00 | 195 | — | — |
| 1992-03-06 | $215.00 | $215.00 | 705 | — | — |
| 1992-03-05 | $230.00 | $230.00 | 620 | — | — |
| 1992-03-04 | $230.00 | $230.00 | 1,055 | — | — |
| 1992-03-03 | $210.00 | $210.00 | 545 | — | — |
| 1992-03-02 | $210.00 | $210.00 | 170 | — | — |
| 1992-02-28 | $210.00 | $210.00 | 860 | — | — |
| 1992-02-27 | $210.00 | $210.00 | 915 | — | — |
| 1992-02-26 | $210.00 | $210.00 | 1,605 | — | — |
| 1992-02-25 | $180.00 | $180.00 | 575 | — | — |
| 1992-02-24 | $175.00 | $175.00 | 50 | — | — |
| 1992-02-21 | $175.00 | $175.00 | 70 | — | — |
| 1992-02-20 | $175.00 | $175.00 | 105 | — | — |
| 1992-02-19 | $175.00 | $175.00 | 470 | — | — |
| 1992-02-18 | $170.00 | $170.00 | 350 | — | — |
| 1992-02-14 | $170.00 | $170.00 | 495 | — | — |
| 1992-02-13 | $170.00 | $170.00 | 1,075 | — | — |
| 1992-02-12 | $170.00 | $170.00 | 410 | — | — |
| 1992-02-11 | $170.00 | $170.00 | 215 | — | — |
| 1992-02-10 | $170.00 | $170.00 | 1,450 | — | — |
| 1992-02-07 | $170.00 | $170.00 | 705 | — | — |
| 1992-02-06 | $170.00 | $170.00 | 670 | — | — |
| 1992-02-05 | $180.00 | $180.00 | 590 | — | — |
| 1992-02-04 | $185.00 | $185.00 | 15 | — | — |
| 1992-02-03 | $185.00 | $185.00 | 905 | — | — |
| 1992-01-31 | $185.00 | $185.00 | 285 | — | — |
| 1992-01-30 | $185.00 | $185.00 | 375 | — | — |
| 1992-01-29 | $185.00 | $185.00 | 155 | — | — |
| 1992-01-28 | $185.00 | $185.00 | 5 | — | — |
| 1992-01-27 | $185.00 | $185.00 | 185 | — | — |
| 1992-01-24 | $185.00 | $185.00 | 375 | — | — |
| 1992-01-23 | $180.00 | $180.00 | 140 | — | — |
| 1992-01-22 | $180.00 | $180.00 | 95 | — | — |
| 1992-01-21 | $180.00 | $180.00 | 390 | — | — |
| 1992-01-20 | $180.00 | $180.00 | 210 | — | — |
| 1992-01-17 | $175.00 | $175.00 | 60 | — | — |
| 1992-01-16 | $175.00 | $175.00 | 115 | — | — |
| 1992-01-15 | $175.00 | $175.00 | 365 | — | — |
| 1992-01-14 | $175.00 | $175.00 | 610 | — | — |
| 1992-01-13 | $175.00 | $175.00 | 410 | — | — |
| 1992-01-10 | $170.00 | $170.00 | 765 | — | — |
| 1992-01-09 | $170.00 | $170.00 | 425 | — | — |
| 1992-01-08 | $170.00 | $170.00 | 190 | — | — |
| 1992-01-07 | $170.00 | $170.00 | 85 | — | — |
| 1992-01-06 | $170.00 | $170.00 | 145 | — | — |
| 1992-01-03 | $170.00 | $170.00 | 115 | — | — |
| 1992-01-02 | $170.00 | $170.00 | 125 | — | — |