Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.75 | $3.75 | 14,900 | — | — |
| 1998-12-30 | $4.69 | $4.69 | 500 | — | — |
| 1998-12-29 | $4.69 | $4.69 | 1,260 | — | — |
| 1998-12-28 | $4.69 | $4.69 | 4,400 | — | — |
| 1998-12-24 | $4.69 | $4.69 | 0 | — | — |
| 1998-12-23 | $4.69 | $4.69 | 280 | — | — |
| 1998-12-22 | $4.69 | $4.69 | 800 | — | — |
| 1998-12-21 | $4.69 | $4.69 | 840 | — | — |
| 1998-12-18 | $6.25 | $6.25 | 880 | — | — |
| 1998-12-17 | $6.25 | $6.25 | 940 | — | — |
| 1998-12-16 | $4.38 | $4.38 | 100 | — | — |
| 1998-12-15 | $4.84 | $4.84 | 0 | — | — |
| 1998-12-14 | $4.84 | $4.84 | 5,040 | — | — |
| 1998-12-11 | $4.53 | $4.53 | 1,460 | — | — |
| 1998-12-10 | $4.38 | $4.38 | 800 | — | — |
| 1998-12-09 | $4.38 | $4.38 | 260 | — | — |
| 1998-12-08 | $4.38 | $4.38 | 40 | — | — |
| 1998-12-07 | $4.38 | $4.38 | 20 | — | — |
| 1998-12-04 | $4.38 | $4.38 | 160 | — | — |
| 1998-12-03 | $5.00 | $5.00 | 2,120 | — | — |
| 1998-12-02 | $4.38 | $4.38 | 60 | — | — |
| 1998-12-01 | $5.00 | $5.00 | 1,960 | — | — |
| 1998-11-30 | $5.63 | $5.63 | 1,320 | — | — |
| 1998-11-27 | $5.16 | $5.16 | 340 | — | — |
| 1998-11-25 | $6.88 | $6.88 | 1,340 | — | — |
| 1998-11-24 | $6.25 | $6.25 | 800 | — | — |
| 1998-11-23 | $6.25 | $6.25 | 14,520 | — | — |
| 1998-11-20 | $3.44 | $3.44 | 1,480 | — | — |
| 1998-11-19 | $5.00 | $5.00 | 560 | — | — |
| 1998-11-18 | $3.75 | $3.75 | 3,160 | — | — |
| 1998-11-17 | $3.75 | $3.75 | 100 | — | — |
| 1998-11-16 | $3.75 | $3.75 | 0 | — | — |
| 1998-11-13 | $3.75 | $3.75 | 1,140 | — | — |
| 1998-11-12 | $2.50 | $2.50 | 320 | — | — |
| 1998-11-11 | $3.13 | $3.13 | 0 | — | — |
| 1998-11-10 | $3.13 | $3.13 | 9,700 | — | — |
| 1998-11-09 | $3.13 | $3.13 | 480 | — | — |
| 1998-11-06 | $3.75 | $3.75 | 0 | — | — |
| 1998-11-05 | $3.75 | $3.75 | 0 | — | — |
| 1998-11-04 | $3.75 | $3.75 | 0 | — | — |
| 1998-11-03 | $3.75 | $3.75 | 0 | — | — |
| 1998-11-02 | $3.75 | $3.75 | 460 | — | — |
| 1998-10-30 | $3.75 | $3.75 | 200 | — | — |
| 1998-10-29 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-28 | $3.75 | $3.75 | 20 | — | — |
| 1998-10-27 | $3.75 | $3.75 | 60 | — | — |
| 1998-10-26 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-23 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-22 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-21 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-20 | $3.75 | $3.75 | 20 | — | — |
| 1998-10-19 | $5.00 | $5.00 | 360 | — | — |
| 1998-10-16 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-15 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-14 | $3.75 | $3.75 | 80 | — | — |
| 1998-10-13 | $3.75 | $3.75 | 40 | — | — |
| 1998-10-12 | $6.25 | $6.25 | 0 | — | — |
| 1998-10-09 | $6.25 | $6.25 | 100 | — | — |
| 1998-10-08 | $3.75 | $3.75 | 2,420 | — | — |
| 1998-10-07 | $5.00 | $5.00 | 2,140 | — | — |
| 1998-10-06 | $3.75 | $3.75 | 200 | — | — |
| 1998-10-05 | $3.75 | $3.75 | 0 | — | — |
| 1998-10-02 | $3.75 | $3.75 | 40 | — | — |
| 1998-10-01 | $3.75 | $3.75 | 0 | — | — |
| 1998-09-30 | $3.75 | $3.75 | 0 | — | — |
| 1998-09-29 | $3.75 | $3.75 | 40 | — | — |
| 1998-09-28 | $3.75 | $3.75 | 340 | — | — |
| 1998-09-25 | $3.75 | $3.75 | 860 | — | — |
| 1998-09-24 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-23 | $5.00 | $5.00 | 520 | — | — |
| 1998-09-22 | $5.00 | $5.00 | 200 | — | — |
| 1998-09-21 | $5.00 | $5.00 | 20 | — | — |
| 1998-09-18 | $5.00 | $5.00 | 220 | — | — |
| 1998-09-17 | $5.00 | $5.00 | 40 | — | — |
| 1998-09-16 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-15 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-14 | $5.00 | $5.00 | 0 | — | — |
| 1998-09-11 | $5.00 | $5.00 | 900 | — | — |
| 1998-09-10 | $5.63 | $5.63 | 0 | — | — |
| 1998-09-09 | $5.63 | $5.63 | 0 | — | — |
| 1998-09-08 | $5.63 | $5.63 | 6,060 | — | — |
| 1998-09-04 | $8.13 | $8.13 | 180 | — | — |
| 1998-09-03 | $7.50 | $7.50 | 940 | — | — |
| 1998-09-02 | $7.50 | $7.50 | 1,100 | — | — |
| 1998-09-01 | $10.00 | $10.00 | 500 | — | — |
| 1998-08-31 | $7.50 | $7.50 | 6,920 | — | — |
| 1998-08-28 | $7.50 | $7.50 | 640 | — | — |
| 1998-08-27 | $10.63 | $10.63 | 900 | — | — |
| 1998-08-26 | $9.38 | $9.38 | 3,600 | — | — |
| 1998-08-25 | $10.31 | $10.31 | 800 | — | — |
| 1998-08-24 | $10.31 | $10.31 | 620 | — | — |
| 1998-08-21 | $12.50 | $12.50 | 40 | — | — |
| 1998-08-20 | $11.56 | $11.56 | 80 | — | — |
| 1998-08-19 | $11.56 | $11.56 | 240 | — | — |
| 1998-08-18 | $10.63 | $10.63 | 1,440 | — | — |
| 1998-08-17 | $12.50 | $12.50 | 20 | — | — |
| 1998-08-14 | $12.50 | $12.50 | 40 | — | — |
| 1998-08-13 | $12.50 | $12.50 | 0 | — | — |
| 1998-08-12 | $12.50 | $12.50 | 20 | — | — |
| 1998-08-11 | $13.13 | $13.13 | 0 | — | — |
| 1998-08-10 | $13.13 | $13.13 | 0 | — | — |
| 1998-08-07 | $13.13 | $13.13 | 520 | — | — |
| 1998-08-06 | $13.44 | $13.44 | 960 | — | — |
| 1998-08-05 | $14.38 | $14.38 | 780 | — | — |
| 1998-08-04 | $13.13 | $13.13 | 0 | — | — |
| 1998-08-03 | $13.13 | $13.13 | 0 | — | — |
| 1998-07-31 | $13.13 | $13.13 | 0 | — | — |
| 1998-07-30 | $13.13 | $13.13 | 1,680 | — | — |
| 1998-07-29 | $15.63 | $15.63 | 260 | — | — |
| 1998-07-28 | $16.25 | $16.25 | 480 | — | — |
| 1998-07-27 | $15.00 | $15.00 | 200 | — | — |
| 1998-07-24 | $15.00 | $15.00 | 1,900 | — | — |
| 1998-07-23 | $14.69 | $14.69 | 0 | — | — |
| 1998-07-22 | $14.69 | $14.69 | 60 | — | — |
| 1998-07-21 | $14.69 | $14.69 | 600 | — | — |
| 1998-07-20 | $14.38 | $14.38 | 0 | — | — |
| 1998-07-17 | $14.38 | $14.38 | 0 | — | — |
| 1998-07-16 | $14.38 | $14.38 | 3,180 | — | — |
| 1998-07-15 | $14.38 | $14.38 | 900 | — | — |
| 1998-07-14 | $12.50 | $12.50 | 900 | — | — |
| 1998-07-13 | $14.38 | $14.38 | 0 | — | — |
| 1998-07-10 | $14.38 | $14.38 | 200 | — | — |
| 1998-07-09 | $15.00 | $15.00 | 200 | — | — |
| 1998-07-08 | $13.13 | $13.13 | 400 | — | — |
| 1998-07-07 | $12.50 | $12.50 | 580 | — | — |
| 1998-07-06 | $12.50 | $12.50 | 20 | — | — |
| 1998-07-02 | $13.75 | $13.75 | 100 | — | — |
| 1998-07-01 | $12.50 | $12.50 | 340 | — | — |
| 1998-06-30 | $12.50 | $12.50 | 140 | — | — |
| 1998-06-29 | $12.50 | $12.50 | 200 | — | — |
| 1998-06-26 | $13.75 | $13.75 | 520 | — | — |
| 1998-06-25 | $16.25 | $16.25 | 480 | — | — |
| 1998-06-24 | $13.75 | $13.75 | 180 | — | — |
| 1998-06-23 | $16.25 | $16.25 | 0 | — | — |
| 1998-06-22 | $16.25 | $16.25 | 120 | — | — |
| 1998-06-19 | $11.88 | $11.88 | 700 | — | — |
| 1998-06-18 | $10.63 | $10.63 | 1,460 | — | — |
| 1998-06-17 | $12.50 | $12.50 | 1,840 | — | — |
| 1998-06-16 | $15.00 | $15.00 | 40 | — | — |
| 1998-06-15 | $12.50 | $12.50 | 200 | — | — |
| 1998-06-12 | $13.13 | $13.13 | 2,420 | — | — |
| 1998-06-11 | $15.00 | $15.00 | 500 | — | — |
| 1998-06-10 | $15.63 | $15.63 | 80 | — | — |
| 1998-06-09 | $15.63 | $15.63 | 80 | — | — |
| 1998-06-08 | $15.63 | $15.63 | 20 | — | — |
| 1998-06-05 | $20.00 | $20.00 | 2,520 | — | — |
| 1998-06-04 | $16.25 | $16.25 | 740 | — | — |
| 1998-06-03 | $13.75 | $13.75 | 0 | — | — |
| 1998-06-02 | $13.75 | $13.75 | 0 | — | — |
| 1998-06-01 | $13.75 | $13.75 | 240 | — | — |
| 1998-05-29 | $13.75 | $13.75 | 0 | — | — |
| 1998-05-28 | $13.75 | $13.75 | 100 | — | — |
| 1998-05-27 | $16.88 | $16.88 | 820 | — | — |
| 1998-05-26 | $16.25 | $16.25 | 20 | — | — |
| 1998-05-22 | $16.25 | $16.25 | 340 | — | — |
| 1998-05-21 | $17.50 | $17.50 | 2,360 | — | — |
| 1998-05-20 | $19.38 | $19.38 | 4,380 | — | — |
| 1998-05-19 | $17.19 | $17.19 | 2,200 | — | — |
| 1998-05-18 | $16.88 | $16.88 | 16,560 | — | — |
| 1998-05-15 | $20.00 | $20.00 | 16,420 | — | — |
| 1998-05-14 | $14.38 | $14.38 | 1,080 | — | — |
| 1998-05-13 | $17.50 | $17.50 | 10,900 | — | — |
| 1998-05-12 | $20.00 | $20.00 | 14,020 | — | — |
| 1998-05-11 | $14.38 | $14.38 | 14,620 | — | — |
| 1998-05-08 | $11.88 | $11.88 | 1,000 | — | — |
| 1998-05-07 | $10.00 | $10.00 | 1,300 | — | — |
| 1998-05-06 | $11.25 | $11.25 | 0 | — | — |
| 1998-05-05 | $11.25 | $11.25 | 4,460 | — | — |
| 1998-05-04 | $10.00 | $10.00 | 40 | — | — |
| 1998-05-01 | $10.00 | $10.00 | 40 | — | — |
| 1998-04-30 | $10.00 | $10.00 | 120 | — | — |
| 1998-04-29 | $10.00 | $10.00 | 1,140 | — | — |
| 1998-04-28 | $10.63 | $10.63 | 0 | — | — |
| 1998-04-27 | $10.63 | $10.63 | 260 | — | — |
| 1998-04-24 | $12.50 | $12.50 | 0 | — | — |
| 1998-04-23 | $12.50 | $12.50 | 3,160 | — | — |
| 1998-04-22 | $11.41 | $11.41 | 300 | — | — |
| 1998-04-21 | $10.63 | $10.63 | 20 | — | — |
| 1998-04-20 | $11.56 | $11.56 | 0 | — | — |
| 1998-04-17 | $11.56 | $11.56 | 0 | — | — |
| 1998-04-16 | $11.56 | $11.56 | 640 | — | — |
| 1998-04-15 | $11.41 | $11.41 | 20 | — | — |
| 1998-04-14 | $11.41 | $11.41 | 320 | — | — |
| 1998-04-13 | $11.41 | $11.41 | 20 | — | — |
| 1998-04-09 | $13.13 | $13.13 | 820 | — | — |
| 1998-04-08 | $11.25 | $11.25 | 0 | — | — |
| 1998-04-07 | $11.25 | $11.25 | 0 | — | — |
| 1998-04-06 | $11.25 | $11.25 | 0 | — | — |
| 1998-04-03 | $11.25 | $11.25 | 700 | — | — |
| 1998-04-02 | $11.25 | $11.25 | 380 | — | — |
| 1998-04-01 | $11.25 | $11.25 | 20 | — | — |
| 1998-03-31 | $13.13 | $13.13 | 200 | — | — |
| 1998-03-30 | $12.50 | $12.50 | 640 | — | — |
| 1998-03-27 | $12.50 | $12.50 | 0 | — | — |
| 1998-03-26 | $12.50 | $12.50 | 3,520 | — | — |
| 1998-03-25 | $13.75 | $13.75 | 400 | — | — |
| 1998-03-24 | $13.75 | $13.75 | 1,600 | — | — |
| 1998-03-23 | $13.13 | $13.13 | 400 | — | — |
| 1998-03-20 | $12.50 | $12.50 | 60 | — | — |
| 1998-03-19 | $13.13 | $13.13 | 400 | — | — |
| 1998-03-18 | $11.88 | $11.88 | 20 | — | — |
| 1998-03-17 | $13.13 | $13.13 | 400 | — | — |
| 1998-03-16 | $13.13 | $13.13 | 460 | — | — |
| 1998-03-13 | $12.50 | $12.50 | 420 | — | — |
| 1998-03-12 | $12.50 | $12.50 | 280 | — | — |
| 1998-03-11 | $11.88 | $11.88 | 200 | — | — |
| 1998-03-10 | $11.88 | $11.88 | 1,660 | — | — |
| 1998-03-09 | $12.50 | $12.50 | 240 | — | — |
| 1998-03-06 | $11.88 | $11.88 | 0 | — | — |
| 1998-03-05 | $11.88 | $11.88 | 40 | — | — |
| 1998-03-04 | $11.88 | $11.88 | 0 | — | — |
| 1998-03-03 | $11.88 | $11.88 | 0 | — | — |
| 1998-03-02 | $11.88 | $11.88 | 400 | — | — |
| 1998-02-27 | $11.88 | $11.88 | 60 | — | — |
| 1998-02-26 | $13.75 | $13.75 | 920 | — | — |
| 1998-02-25 | $13.75 | $13.75 | 400 | — | — |
| 1998-02-24 | $11.88 | $11.88 | 140 | — | — |
| 1998-02-23 | $12.50 | $12.50 | 1,460 | — | — |
| 1998-02-20 | $12.50 | $12.50 | 100 | — | — |
| 1998-02-19 | $10.94 | $10.94 | 720 | — | — |
| 1998-02-18 | $12.50 | $12.50 | 100 | — | — |
| 1998-02-17 | $10.94 | $10.94 | 3,200 | — | — |
| 1998-02-13 | $12.03 | $12.03 | 8,280 | — | — |
| 1998-02-12 | $10.39 | $10.39 | 14,480 | — | — |
| 1998-02-11 | $8.75 | $8.75 | 260 | — | — |
| 1998-02-10 | $8.75 | $8.75 | 740 | — | — |
| 1998-02-09 | $9.69 | $9.69 | 2,160 | — | — |
| 1998-02-06 | $7.50 | $7.50 | 1,060 | — | — |
| 1998-02-05 | $9.38 | $9.38 | 100 | — | — |
| 1998-02-04 | $8.13 | $8.13 | 0 | — | — |
| 1998-02-03 | $8.13 | $8.13 | 240 | — | — |
| 1998-02-02 | $10.00 | $10.00 | 1,300 | — | — |
| 1998-01-30 | $9.69 | $9.69 | 500 | — | — |
| 1998-01-29 | $8.75 | $8.75 | 500 | — | — |
| 1998-01-28 | $10.00 | $10.00 | 2,540 | — | — |
| 1998-01-27 | $10.47 | $10.47 | 1,620 | — | — |
| 1998-01-26 | $10.31 | $10.31 | 1,260 | — | — |
| 1998-01-23 | $10.31 | $10.31 | 0 | — | — |
| 1998-01-22 | $10.31 | $10.31 | 0 | — | — |
| 1998-01-21 | $10.31 | $10.31 | 100 | — | — |
| 1998-01-20 | $11.41 | $11.41 | 0 | — | — |
| 1998-01-16 | $11.41 | $11.41 | 1,800 | — | — |
| 1998-01-15 | $10.31 | $10.31 | 20 | — | — |
| 1998-01-14 | $10.31 | $10.31 | 0 | — | — |
| 1998-01-13 | $10.31 | $10.31 | 200 | — | — |
| 1998-01-12 | $10.63 | $10.63 | 280 | — | — |
| 1998-01-09 | $10.63 | $10.63 | 1,400 | — | — |
| 1998-01-08 | $11.25 | $11.25 | 40 | — | — |
| 1998-01-07 | $11.88 | $11.88 | 300 | — | — |
| 1998-01-06 | $11.88 | $11.88 | 600 | — | — |
| 1998-01-05 | $12.19 | $12.19 | 0 | — | — |
| 1998-01-02 | $12.19 | $12.19 | 200 | — | — |