Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $351.79 | $496.21 | 1,748,600 | — | — |
| 2024-12-30 | $352.49 | $497.20 | 1,490,100 | — | — |
| 2024-12-27 | $356.18 | $502.41 | 1,195,700 | — | — |
| 2024-12-26 | $360.43 | $508.40 | 910,500 | — | — |
| 2024-12-24 | $361.63 | $510.09 | 1,075,400 | — | — |
| 2024-12-23 | $358.77 | $506.06 | 3,549,300 | — | — |
| 2024-12-20 | $366.37 | $516.78 | 7,013,100 | — | — |
| 2024-12-19 | $372.16 | $524.95 | 6,075,500 | — | — |
| 2024-12-18 | $347.61 | $490.32 | 3,232,900 | — | — |
| 2024-12-17 | $357.30 | $503.99 | 2,479,100 | — | — |
| 2024-12-16 | $357.06 | $503.65 | 2,306,300 | — | — |
| 2024-12-13 | $358.68 | $505.93 | 1,808,700 | — | — |
| 2024-12-12 | $360.18 | $508.05 | 1,834,200 | — | — |
| 2024-12-11 | $363.84 | $513.21 | 1,541,300 | — | — |
| 2024-12-10 | $362.90 | $511.88 | 2,157,800 | — | — |
| 2024-12-09 | $359.50 | $507.09 | 2,185,000 | — | — |
| 2024-12-06 | $362.70 | $511.60 | 2,332,100 | — | — |
| 2024-12-05 | $358.13 | $505.16 | 1,821,300 | — | — |
| 2024-12-04 | $360.03 | $507.84 | 2,074,000 | — | — |
| 2024-12-03 | $352.54 | $497.27 | 3,044,700 | — | — |
| 2024-12-02 | $361.38 | $509.74 | 2,445,500 | — | — |
| 2024-11-29 | $362.37 | $511.14 | 1,311,300 | — | — |
| 2024-11-27 | $362.16 | $510.84 | 1,657,000 | — | — |
| 2024-11-26 | $363.18 | $512.28 | 2,106,100 | — | — |
| 2024-11-25 | $361.29 | $509.61 | 3,054,800 | — | — |
| 2024-11-22 | $358.66 | $505.90 | 2,211,100 | — | — |
| 2024-11-21 | $361.05 | $509.28 | 2,240,100 | — | — |
| 2024-11-20 | $357.07 | $503.66 | 1,792,700 | — | — |
| 2024-11-19 | $353.95 | $499.26 | 2,447,000 | — | — |
| 2024-11-18 | $352.79 | $497.62 | 1,759,900 | — | — |
| 2024-11-15 | $353.57 | $498.72 | 3,614,700 | — | — |
| 2024-11-14 | $362.07 | $510.71 | 3,503,000 | — | — |
| 2024-11-13 | $370.22 | $522.21 | 3,353,900 | — | — |
| 2024-11-12 | $360.61 | $508.65 | 3,233,600 | — | — |
| 2024-11-11 | $357.30 | $503.99 | 2,985,200 | — | — |
| 2024-11-08 | $355.53 | $501.49 | 2,289,500 | — | — |
| 2024-11-07 | $360.71 | $508.80 | 2,250,500 | — | — |
| 2024-11-06 | $356.13 | $502.34 | 3,009,700 | — | — |
| 2024-11-05 | $345.49 | $487.33 | 1,553,900 | — | — |
| 2024-11-04 | $343.90 | $485.08 | 1,931,300 | — | — |
| 2024-11-01 | $345.67 | $487.58 | 2,579,800 | — | — |
| 2024-10-31 | $344.82 | $486.38 | 3,078,200 | — | — |
| 2024-10-30 | $346.57 | $488.85 | 3,916,800 | — | — |
| 2024-10-29 | $363.04 | $512.08 | 2,642,900 | — | — |
| 2024-10-28 | $361.32 | $509.66 | 2,717,700 | — | — |
| 2024-10-25 | $360.80 | $508.92 | 2,129,300 | — | — |
| 2024-10-24 | $364.23 | $513.76 | 2,311,800 | — | — |
| 2024-10-23 | $370.63 | $522.79 | 2,211,800 | — | — |
| 2024-10-22 | $371.79 | $524.42 | 1,740,200 | — | — |
| 2024-10-21 | $376.03 | $530.40 | 1,785,100 | — | — |
| 2024-10-18 | $376.86 | $531.58 | 1,893,300 | — | — |
| 2024-10-17 | $375.15 | $529.16 | 1,906,900 | — | — |
| 2024-10-16 | $372.26 | $525.09 | 2,110,700 | — | — |
| 2024-10-15 | $368.66 | $520.01 | 2,955,900 | — | — |
| 2024-10-14 | $364.60 | $514.28 | 2,256,500 | — | — |
| 2024-10-11 | $360.74 | $508.84 | 1,436,500 | — | — |
| 2024-10-10 | $361.07 | $509.30 | 2,088,000 | — | — |
| 2024-10-09 | $365.08 | $512.87 | 2,046,400 | — | — |
| 2024-10-08 | $360.38 | $506.27 | 2,348,300 | — | — |
| 2024-10-07 | $356.80 | $501.24 | 1,536,800 | — | — |
| 2024-10-04 | $362.24 | $508.88 | 2,131,400 | — | — |
| 2024-10-03 | $361.24 | $507.48 | 3,646,300 | — | — |
| 2024-10-02 | $356.29 | $500.52 | 2,421,300 | — | — |
| 2024-10-01 | $351.98 | $494.47 | 1,827,300 | — | — |
| 2024-09-30 | $353.48 | $496.58 | 2,424,900 | — | — |
| 2024-09-27 | $349.70 | $491.27 | 2,575,200 | — | — |
| 2024-09-26 | $355.81 | $499.85 | 4,454,800 | — | — |
| 2024-09-25 | $337.05 | $473.49 | 3,552,700 | — | — |
| 2024-09-24 | $339.62 | $477.11 | 2,842,900 | — | — |
| 2024-09-23 | $339.21 | $476.53 | 1,998,500 | — | — |
| 2024-09-20 | $336.22 | $472.33 | 5,231,000 | — | — |
| 2024-09-19 | $335.24 | $470.95 | 2,645,700 | — | — |
| 2024-09-18 | $336.18 | $472.27 | 2,150,800 | — | — |
| 2024-09-17 | $337.04 | $473.48 | 4,528,800 | — | — |
| 2024-09-16 | $354.12 | $497.48 | 2,536,400 | — | — |
| 2024-09-13 | $349.58 | $491.10 | 1,812,000 | — | — |
| 2024-09-12 | $349.89 | $491.53 | 2,182,100 | — | — |
| 2024-09-11 | $350.31 | $492.12 | 2,121,700 | — | — |
| 2024-09-10 | $347.70 | $488.46 | 1,655,700 | — | — |
| 2024-09-09 | $341.81 | $480.18 | 1,569,400 | — | — |
| 2024-09-06 | $339.84 | $477.41 | 1,613,400 | — | — |
| 2024-09-05 | $340.93 | $478.95 | 1,195,100 | — | — |
| 2024-09-04 | $343.99 | $483.24 | 1,478,300 | — | — |
| 2024-09-03 | $341.88 | $480.28 | 2,049,300 | — | — |
| 2024-08-30 | $341.95 | $480.38 | 2,004,000 | — | — |
| 2024-08-29 | $340.21 | $477.93 | 1,612,600 | — | — |
| 2024-08-28 | $337.39 | $473.97 | 1,528,000 | — | — |
| 2024-08-27 | $340.38 | $478.17 | 2,154,100 | — | — |
| 2024-08-26 | $336.78 | $473.12 | 1,692,200 | — | — |
| 2024-08-23 | $333.27 | $468.18 | 1,518,700 | — | — |
| 2024-08-22 | $330.57 | $464.39 | 1,679,200 | — | — |
| 2024-08-21 | $333.60 | $468.65 | 1,233,900 | — | — |
| 2024-08-20 | $330.37 | $464.11 | 1,790,100 | — | — |
| 2024-08-19 | $329.44 | $462.80 | 1,678,200 | — | — |
| 2024-08-16 | $326.92 | $459.26 | 2,292,800 | — | — |
| 2024-08-15 | $325.13 | $456.75 | 2,271,600 | — | — |
| 2024-08-14 | $319.83 | $449.30 | 1,404,600 | — | — |
| 2024-08-13 | $319.33 | $448.60 | 2,269,600 | — | — |
| 2024-08-12 | $313.96 | $441.06 | 2,276,500 | — | — |
| 2024-08-09 | $315.83 | $443.68 | 1,851,300 | — | — |
| 2024-08-08 | $315.88 | $443.75 | 2,213,700 | — | — |
| 2024-08-07 | $318.02 | $446.76 | 2,327,700 | — | — |
| 2024-08-06 | $318.68 | $447.69 | 2,284,200 | — | — |
| 2024-08-05 | $313.74 | $440.75 | 3,186,500 | — | — |
| 2024-08-02 | $323.15 | $453.97 | 2,682,700 | — | — |
| 2024-08-01 | $328.08 | $460.89 | 2,538,100 | — | — |
| 2024-07-31 | $330.62 | $464.46 | 2,606,300 | — | — |
| 2024-07-30 | $329.20 | $462.47 | 1,985,400 | — | — |
| 2024-07-29 | $326.20 | $458.25 | 1,629,200 | — | — |
| 2024-07-26 | $328.46 | $461.43 | 2,438,200 | — | — |
| 2024-07-25 | $330.12 | $463.76 | 2,764,500 | — | — |
| 2024-07-24 | $328.68 | $461.74 | 3,286,500 | — | — |
| 2024-07-23 | $330.33 | $464.05 | 1,994,000 | — | — |
| 2024-07-22 | $331.51 | $465.71 | 3,419,300 | — | — |
| 2024-07-19 | $329.19 | $462.45 | 5,376,200 | — | — |
| 2024-07-18 | $328.10 | $460.92 | 4,563,600 | — | — |
| 2024-07-17 | $325.60 | $457.41 | 4,383,900 | — | — |
| 2024-07-16 | $325.00 | $456.57 | 3,640,500 | — | — |
| 2024-07-15 | $317.87 | $446.55 | 3,866,200 | — | — |
| 2024-07-12 | $310.63 | $436.38 | 3,951,600 | — | — |
| 2024-07-11 | $297.99 | $418.62 | 2,988,000 | — | — |
| 2024-07-10 | $295.44 | $413.23 | 2,283,500 | — | — |
| 2024-07-09 | $298.06 | $416.89 | 2,479,200 | — | — |
| 2024-07-08 | $299.47 | $418.86 | 2,557,700 | — | — |
| 2024-07-05 | $299.14 | $418.40 | 3,158,900 | — | — |
| 2024-07-03 | $305.75 | $427.65 | 1,751,200 | — | — |
| 2024-07-02 | $303.83 | $424.96 | 2,177,200 | — | — |
| 2024-07-01 | $302.55 | $423.17 | 2,411,100 | — | — |
| 2024-06-28 | $303.41 | $424.38 | 14,905,500 | — | — |
| 2024-06-27 | $303.19 | $424.07 | 3,162,000 | — | — |
| 2024-06-26 | $304.62 | $426.07 | 3,162,100 | — | — |
| 2024-06-25 | $307.17 | $429.63 | 4,481,400 | — | — |
| 2024-06-24 | $307.21 | $429.69 | 4,399,600 | — | — |
| 2024-06-21 | $308.98 | $432.17 | 8,473,700 | — | — |
| 2024-06-20 | $306.16 | $428.22 | 11,374,600 | — | — |
| 2024-06-18 | $285.35 | $399.12 | 5,314,900 | — | — |
| 2024-06-17 | $285.53 | $399.37 | 3,559,600 | — | — |
| 2024-06-14 | $286.71 | $401.02 | 2,966,200 | — | — |
| 2024-06-13 | $282.32 | $394.88 | 3,119,200 | — | — |
| 2024-06-12 | $285.73 | $399.65 | 3,749,600 | — | — |
| 2024-06-11 | $294.22 | $411.52 | 2,457,600 | — | — |
| 2024-06-10 | $290.43 | $406.22 | 2,509,900 | — | — |
| 2024-06-07 | $288.40 | $403.38 | 2,626,900 | — | — |
| 2024-06-06 | $291.74 | $408.05 | 2,363,200 | — | — |
| 2024-06-05 | $291.02 | $407.05 | 3,002,200 | — | — |
| 2024-06-04 | $288.06 | $402.91 | 3,498,600 | — | — |
| 2024-06-03 | $281.76 | $394.09 | 3,596,600 | — | — |
| 2024-05-31 | $282.29 | $394.84 | 6,882,000 | — | — |
| 2024-05-30 | $284.80 | $398.35 | 5,007,800 | — | — |
| 2024-05-29 | $293.77 | $410.89 | 4,480,000 | — | — |
| 2024-05-28 | $297.73 | $416.43 | 3,530,200 | — | — |
| 2024-05-24 | $300.99 | $420.99 | 2,048,700 | — | — |
| 2024-05-23 | $305.93 | $427.90 | 2,526,100 | — | — |
| 2024-05-22 | $307.11 | $429.55 | 2,432,400 | — | — |
| 2024-05-21 | $303.64 | $424.70 | 1,866,500 | — | — |
| 2024-05-20 | $305.70 | $427.58 | 2,418,000 | — | — |
| 2024-05-17 | $303.59 | $424.63 | 4,232,000 | — | — |
| 2024-05-16 | $308.00 | $430.80 | 2,583,100 | — | — |
| 2024-05-15 | $308.52 | $431.52 | 4,230,800 | — | — |
| 2024-05-14 | $306.95 | $429.33 | 1,813,600 | — | — |
| 2024-05-13 | $307.41 | $429.97 | 1,695,000 | — | — |
| 2024-05-10 | $306.33 | $428.46 | 1,786,900 | — | — |
| 2024-05-09 | $306.61 | $428.85 | 3,238,100 | — | — |
| 2024-05-08 | $311.99 | $436.38 | 2,296,400 | — | — |
| 2024-05-07 | $310.66 | $434.52 | 2,483,600 | — | — |
| 2024-05-06 | $306.06 | $428.08 | 2,361,300 | — | — |
| 2024-05-03 | $303.71 | $424.80 | 2,767,100 | — | — |
| 2024-05-02 | $300.34 | $420.08 | 2,684,200 | — | — |
| 2024-05-01 | $298.66 | $417.73 | 2,617,200 | — | — |
| 2024-04-30 | $300.91 | $420.88 | 5,225,000 | — | — |
| 2024-04-29 | $303.16 | $424.03 | 4,719,100 | — | — |
| 2024-04-26 | $308.01 | $430.81 | 3,371,800 | — | — |
| 2024-04-25 | $309.00 | $432.19 | 3,639,000 | — | — |
| 2024-04-24 | $313.54 | $438.54 | 4,133,800 | — | — |
| 2024-04-23 | $316.83 | $443.15 | 2,000,300 | — | — |
| 2024-04-22 | $317.42 | $443.97 | 2,433,300 | — | — |
| 2024-04-19 | $316.88 | $443.22 | 3,381,500 | — | — |
| 2024-04-18 | $316.00 | $441.99 | 3,025,100 | — | — |
| 2024-04-17 | $314.54 | $439.94 | 2,760,000 | — | — |
| 2024-04-16 | $313.94 | $439.10 | 2,900,300 | — | — |
| 2024-04-15 | $313.27 | $438.17 | 2,997,900 | — | — |
| 2024-04-12 | $315.40 | $441.15 | 4,207,900 | — | — |
| 2024-04-11 | $325.19 | $454.84 | 2,204,200 | — | — |
| 2024-04-10 | $324.40 | $453.73 | 2,156,700 | — | — |
| 2024-04-09 | $334.45 | $465.99 | 2,416,600 | — | — |
| 2024-04-08 | $331.80 | $462.29 | 2,431,900 | — | — |
| 2024-04-05 | $333.00 | $463.97 | 3,694,700 | — | — |
| 2024-04-04 | $330.47 | $460.44 | 2,273,000 | — | — |
| 2024-04-03 | $332.28 | $462.96 | 1,975,700 | — | — |
| 2024-04-02 | $336.46 | $468.79 | 2,453,300 | — | — |
| 2024-04-01 | $339.17 | $472.56 | 2,320,200 | — | — |
| 2024-03-28 | $346.61 | $482.93 | 3,614,900 | — | — |
| 2024-03-27 | $340.94 | $475.03 | 3,295,200 | — | — |
| 2024-03-26 | $336.39 | $468.69 | 3,006,500 | — | — |
| 2024-03-25 | $333.82 | $465.11 | 5,320,000 | — | — |
| 2024-03-22 | $337.50 | $470.24 | 5,899,600 | — | — |
| 2024-03-21 | $345.03 | $480.73 | 9,574,800 | — | — |
| 2024-03-20 | $380.44 | $530.06 | 2,877,600 | — | — |
| 2024-03-19 | $378.08 | $526.78 | 2,062,800 | — | — |
| 2024-03-18 | $372.67 | $519.24 | 2,164,400 | — | — |
| 2024-03-15 | $374.60 | $521.93 | 3,865,400 | — | — |
| 2024-03-14 | $378.21 | $526.96 | 1,706,700 | — | — |
| 2024-03-13 | $378.72 | $527.67 | 1,635,800 | — | — |
| 2024-03-12 | $380.48 | $530.12 | 1,793,700 | — | — |
| 2024-03-11 | $373.22 | $520.00 | 2,220,000 | — | — |
| 2024-03-08 | $378.17 | $526.90 | 1,641,100 | — | — |
| 2024-03-07 | $386.91 | $539.08 | 1,564,300 | — | — |
| 2024-03-06 | $380.83 | $530.61 | 1,451,200 | — | — |
| 2024-03-05 | $376.88 | $525.10 | 1,539,400 | — | — |
| 2024-03-04 | $383.71 | $534.62 | 1,642,900 | — | — |
| 2024-03-01 | $380.99 | $530.83 | 2,110,500 | — | — |
| 2024-02-29 | $374.78 | $522.18 | 3,329,500 | — | — |
| 2024-02-28 | $378.03 | $526.71 | 1,264,200 | — | — |
| 2024-02-27 | $377.91 | $526.54 | 1,083,200 | — | — |
| 2024-02-26 | $377.48 | $525.94 | 1,455,000 | — | — |
| 2024-02-23 | $377.32 | $525.72 | 1,614,500 | — | — |
| 2024-02-22 | $371.31 | $517.34 | 1,614,600 | — | — |
| 2024-02-21 | $360.91 | $502.85 | 1,757,700 | — | — |
| 2024-02-20 | $362.95 | $505.70 | 1,631,000 | — | — |
| 2024-02-16 | $369.48 | $514.79 | 2,410,200 | — | — |
| 2024-02-15 | $371.51 | $517.62 | 2,358,800 | — | — |
| 2024-02-14 | $370.98 | $516.88 | 2,114,600 | — | — |
| 2024-02-13 | $362.81 | $505.50 | 1,696,900 | — | — |
| 2024-02-12 | $367.43 | $511.94 | 1,325,000 | — | — |
| 2024-02-09 | $371.67 | $517.84 | 1,482,600 | — | — |
| 2024-02-08 | $368.48 | $513.40 | 1,679,800 | — | — |
| 2024-02-07 | $366.65 | $510.85 | 2,531,800 | — | — |
| 2024-02-06 | $364.70 | $508.13 | 4,012,000 | — | — |
| 2024-02-05 | $370.34 | $515.99 | 1,787,300 | — | — |
| 2024-02-02 | $372.95 | $519.63 | 1,590,500 | — | — |
| 2024-02-01 | $370.91 | $516.79 | 1,500,000 | — | — |
| 2024-01-31 | $363.88 | $506.99 | 2,320,100 | — | — |
| 2024-01-30 | $371.30 | $517.33 | 1,849,500 | — | — |
| 2024-01-29 | $373.35 | $520.19 | 1,683,100 | — | — |
| 2024-01-26 | $371.07 | $517.01 | 1,404,800 | — | — |
| 2024-01-25 | $371.94 | $518.22 | 2,227,400 | — | — |
| 2024-01-24 | $368.90 | $513.99 | 2,250,100 | — | — |
| 2024-01-23 | $369.86 | $515.32 | 1,693,100 | — | — |
| 2024-01-22 | $367.21 | $511.63 | 2,302,500 | — | — |
| 2024-01-19 | $363.90 | $507.02 | 2,506,500 | — | — |
| 2024-01-18 | $359.55 | $500.96 | 2,064,100 | — | — |
| 2024-01-17 | $353.65 | $492.74 | 1,917,100 | — | — |
| 2024-01-16 | $354.56 | $492.21 | 2,097,500 | — | — |
| 2024-01-12 | $356.33 | $494.67 | 2,405,900 | — | — |
| 2024-01-11 | $347.97 | $483.06 | 1,785,800 | — | — |
| 2024-01-10 | $345.33 | $479.39 | 1,569,100 | — | — |
| 2024-01-09 | $342.75 | $475.81 | 1,625,900 | — | — |
| 2024-01-08 | $340.35 | $472.48 | 1,909,500 | — | — |
| 2024-01-05 | $336.62 | $467.30 | 1,510,800 | — | — |
| 2024-01-04 | $337.09 | $467.96 | 2,750,600 | — | — |
| 2024-01-03 | $337.92 | $469.11 | 3,060,900 | — | — |
| 2024-01-02 | $346.92 | $481.60 | 2,319,500 | — | — |