Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $191.99 | 257,201 |
| 2026-09-03 | — | — | — | $189.51 | 267,892 |
| 2026-09-02 | — | — | — | $186.32 | 109,753 |
| 2026-09-01 | — | — | — | $188.05 | 214,999 |
| 2026-08-31 | — | — | — | $188.21 | 135,489 |
| 2026-08-28 | — | — | — | $189.80 | 155,793 |
| 2026-08-27 | $187.38 | $273.60 | 4,930,200 | $184.48 | 298,432 |
| 2026-08-26 | $181.38 | $264.84 | 4,376,500 | $183.01 | 196,319 |
| 2026-08-25 | $186.93 | $272.95 | 4,071,800 | $184.21 | 147,142 |
| 2026-08-24 | $186.53 | $272.36 | 7,346,300 | $184.85 | 157,092 |
| 2026-08-21 | $185.28 | $270.54 | 4,837,600 | $180.45 | 181,370 |
| 2026-08-20 | $181.35 | $264.80 | 4,383,300 | $182.77 | 157,812 |
| 2026-08-19 | $183.17 | $267.46 | 5,660,500 | $173.21 | 308,529 |
| 2026-08-18 | $172.93 | $252.51 | 5,995,600 | $172.52 | 318,288 |
| 2026-08-17 | $169.98 | $248.20 | 5,041,100 | $173.03 | 179,292 |
| 2026-08-14 | $176.89 | $258.29 | 6,291,000 | $180.04 | 216,783 |
| 2026-08-13 | $178.49 | $260.62 | 9,336,300 | $181.42 | 432,162 |
| 2026-08-12 | $180.14 | $263.03 | 5,626,900 | $176.25 | 251,122 |
| 2026-08-11 | $179.82 | $262.57 | 3,900,000 | $176.14 | 124,961 |
| 2026-08-10 | $178.25 | $260.27 | 3,974,700 | $173.41 | 145,271 |
| 2026-08-07 | $175.72 | $256.58 | 3,678,000 | $171.66 | 193,767 |
| 2026-08-06 | $171.11 | $249.85 | 5,206,000 | $160.19 | 316,257 |
| 2026-08-05 | $170.73 | $249.29 | 5,395,900 | $172.01 | 289,384 |
| 2026-08-04 | $170.43 | $248.85 | 5,792,900 | $161.47 | 256,233 |
| 2026-08-03 | $165.76 | $242.04 | 6,741,900 | $171.05 | 207,493 |
| 2026-07-31 | $165.92 | $242.27 | 9,389,200 | $160.54 | 349,463 |
| 2026-07-30 | $163.29 | $238.43 | 8,643,800 | $166.73 | 402,225 |
| 2026-07-29 | $173.17 | $252.86 | 10,917,200 | $165.24 | 750,009 |
| 2026-07-28 | $164.66 | $240.43 | 10,614,800 | $156.95 | 602,363 |
| 2026-07-27 | $154.06 | $224.95 | 7,771,400 | $150.87 | 419,834 |
| 2026-07-24 | $146.99 | $214.63 | 6,570,600 | $142.19 | 298,098 |
| 2026-07-23 | $138.74 | $202.58 | 10,362,500 | $138.50 | 727,521 |
| 2026-07-22 | $140.09 | $204.55 | 4,768,300 | $143.49 | 202,956 |
| 2026-07-21 | $140.86 | $205.68 | 4,771,000 | $141.27 | 315,902 |
| 2026-07-20 | $144.73 | $211.33 | 8,070,300 | $142.45 | 390,959 |
| 2026-07-17 | $143.57 | $209.64 | 10,575,100 | — | — |
| 2026-07-16 | $144.61 | $211.15 | 9,515,800 | — | — |
| 2026-07-15 | $137.02 | $200.07 | 10,189,100 | — | — |
| 2026-07-14 | $134.56 | $196.48 | 6,876,400 | — | — |
| 2026-07-13 | $138.52 | $202.26 | 5,377,400 | — | — |
| 2026-07-10 | $135.23 | $197.46 | 7,632,600 | — | — |
| 2026-07-09 | $139.06 | $203.05 | 7,003,100 | — | — |
| 2026-07-08 | $137.19 | $197.94 | 6,861,700 | — | — |
| 2026-07-07 | $142.14 | $205.08 | 8,702,700 | — | — |
| 2026-07-06 | $136.96 | $197.61 | 6,974,800 | — | — |
| 2026-07-02 | $137.35 | $198.17 | 13,837,800 | — | — |
| 2026-07-01 | $131.13 | $189.20 | 14,977,700 | — | — |
| 2026-06-30 | $124.44 | $179.54 | 10,984,400 | — | — |
| 2026-06-29 | $124.74 | $179.98 | 17,088,300 | — | — |
| 2026-06-26 | $128.98 | $186.09 | 14,148,700 | — | — |
| 2026-06-25 | $125.82 | $181.53 | 20,977,600 | — | — |
| 2026-06-24 | $129.15 | $186.34 | 13,775,200 | — | — |
| 2026-06-23 | $127.01 | $183.25 | 23,534,700 | — | — |
| 2026-06-22 | $124.83 | $180.11 | 27,630,900 | — | — |
| 2026-06-18 | $127.98 | $184.65 | 41,744,300 | — | — |
| 2026-06-17 | $156.01 | $225.09 | 7,563,200 | — | — |
| 2026-06-16 | $165.52 | $238.81 | 4,422,600 | — | — |
| 2026-06-15 | $165.36 | $238.58 | 6,026,500 | — | — |
| 2026-06-12 | $170.28 | $245.68 | 4,040,100 | — | — |
| 2026-06-11 | $167.52 | $241.70 | 5,257,500 | — | — |
| 2026-06-10 | $170.50 | $246.00 | 3,320,600 | — | — |
| 2026-06-09 | $173.47 | $250.28 | 4,426,900 | — | — |
| 2026-06-08 | $174.43 | $251.67 | 3,795,700 | — | — |
| 2026-06-05 | $178.25 | $257.18 | 3,745,700 | — | — |
| 2026-06-04 | $178.86 | $258.06 | 4,395,400 | — | — |
| 2026-06-03 | $177.43 | $256.00 | 4,955,500 | — | — |
| 2026-06-02 | $186.22 | $268.68 | 5,282,800 | — | — |
| 2026-06-01 | $196.59 | $283.64 | 7,179,500 | — | — |
| 2026-05-29 | $187.07 | $269.91 | 10,778,700 | — | — |
| 2026-05-28 | $178.40 | $257.40 | 4,105,400 | — | — |
| 2026-05-27 | $176.36 | $254.45 | 5,272,300 | — | — |
| 2026-05-26 | $177.00 | $255.38 | 3,822,100 | — | — |
| 2026-05-22 | $179.24 | $258.61 | 3,450,300 | — | — |
| 2026-05-21 | $177.87 | $256.63 | 3,514,600 | — | — |
| 2026-05-20 | $179.22 | $258.58 | 4,239,100 | — | — |
| 2026-05-19 | $176.80 | $255.09 | 7,191,600 | — | — |
| 2026-05-18 | $177.55 | $256.17 | 5,367,600 | — | — |
| 2026-05-15 | $168.82 | $243.58 | 4,996,700 | — | — |
| 2026-05-14 | $163.99 | $236.61 | 8,723,100 | — | — |
| 2026-05-13 | $159.64 | $230.33 | 13,901,900 | — | — |
| 2026-05-12 | $169.77 | $244.95 | 5,451,900 | — | — |
| 2026-05-11 | $172.35 | $248.67 | 4,624,400 | — | — |
| 2026-05-08 | $180.42 | $260.31 | 5,696,000 | — | — |
| 2026-05-07 | $180.19 | $259.98 | 6,330,000 | — | — |
| 2026-05-06 | $174.57 | $251.87 | 6,813,000 | — | — |
| 2026-05-05 | $179.01 | $258.28 | 5,134,500 | — | — |
| 2026-05-04 | $180.12 | $259.88 | 6,087,200 | — | — |
| 2026-05-01 | $179.83 | $259.46 | 3,708,700 | — | — |
| 2026-04-30 | $178.71 | $257.84 | 6,033,700 | — | — |
| 2026-04-29 | $180.26 | $260.08 | 5,171,900 | — | — |
| 2026-04-28 | $177.75 | $256.46 | 4,426,600 | — | — |
| 2026-04-27 | $176.97 | $255.33 | 4,411,700 | — | — |
| 2026-04-24 | $178.36 | $257.34 | 4,568,800 | — | — |
| 2026-04-23 | $178.28 | $257.22 | 7,387,200 | — | — |
| 2026-04-22 | $190.10 | $274.28 | 4,081,800 | — | — |
| 2026-04-21 | $194.42 | $280.51 | 4,203,000 | — | — |
| 2026-04-20 | $195.06 | $281.43 | 4,626,800 | — | — |
| 2026-04-17 | $197.65 | $285.17 | 4,501,400 | — | — |
| 2026-04-16 | $194.00 | $279.91 | 4,849,400 | — | — |
| 2026-04-15 | $194.00 | $279.91 | 4,433,600 | — | — |
| 2026-04-14 | $190.37 | $274.67 | 4,629,600 | — | — |
| 2026-04-13 | $191.95 | $276.95 | 6,681,800 | — | — |
| 2026-04-10 | $179.53 | $259.03 | 7,261,000 | — | — |
| 2026-04-09 | $186.03 | $268.41 | 6,064,900 | — | — |
| 2026-04-08 | $193.84 | $277.32 | 4,952,200 | — | — |
| 2026-04-07 | $197.30 | $282.27 | 3,803,000 | — | — |
| 2026-04-06 | $198.95 | $284.63 | 5,501,600 | — | — |
| 2026-04-02 | $201.33 | $288.04 | 5,518,700 | — | — |
| 2026-04-01 | $197.06 | $281.93 | 4,810,200 | — | — |
| 2026-03-31 | $198.29 | $283.69 | 6,907,300 | — | — |
| 2026-03-30 | $197.55 | $282.63 | 4,636,500 | — | — |
| 2026-03-27 | $192.60 | $275.55 | 4,890,100 | — | — |
| 2026-03-26 | $196.42 | $281.01 | 4,916,500 | — | — |
| 2026-03-25 | $192.29 | $275.10 | 4,371,200 | — | — |
| 2026-03-24 | $193.54 | $276.89 | 5,113,700 | — | — |
| 2026-03-23 | $200.02 | $286.16 | 4,827,900 | — | — |
| 2026-03-20 | $199.99 | $286.12 | 44,335,900 | — | — |
| 2026-03-19 | $203.55 | $291.21 | 10,613,700 | — | — |
| 2026-03-18 | $195.15 | $279.20 | 8,070,100 | — | — |
| 2026-03-17 | $198.66 | $284.22 | 5,729,500 | — | — |
| 2026-03-16 | $199.31 | $285.15 | 7,832,700 | — | — |
| 2026-03-13 | $196.65 | $281.34 | 4,223,300 | — | — |
| 2026-03-12 | $196.05 | $280.48 | 7,049,600 | — | — |
| 2026-03-11 | $201.48 | $288.25 | 5,132,300 | — | — |
| 2026-03-10 | $201.63 | $288.47 | 5,163,000 | — | — |
| 2026-03-09 | $209.36 | $299.53 | 7,849,100 | — | — |
| 2026-03-06 | $215.00 | $307.60 | 6,495,300 | — | — |
| 2026-03-05 | $214.00 | $306.16 | 7,438,800 | — | — |
| 2026-03-04 | $210.00 | $300.44 | 5,549,200 | — | — |
| 2026-03-03 | $209.89 | $300.28 | 5,818,700 | — | — |
| 2026-03-02 | $205.93 | $294.62 | 7,263,300 | — | — |
| 2026-02-27 | $208.72 | $298.61 | 7,929,300 | — | — |
| 2026-02-26 | $207.38 | $296.69 | 10,834,000 | — | — |
| 2026-02-25 | $191.50 | $273.97 | 14,156,500 | — | — |
| 2026-02-24 | $196.73 | $281.46 | 11,119,600 | — | — |
| 2026-02-23 | $201.18 | $287.82 | 10,007,300 | — | — |
| 2026-02-20 | $215.35 | $308.10 | 5,932,400 | — | — |
| 2026-02-19 | $214.95 | $307.52 | 8,040,700 | — | — |
| 2026-02-18 | $223.61 | $319.91 | 4,968,700 | — | — |
| 2026-02-17 | $219.89 | $314.59 | 7,431,600 | — | — |
| 2026-02-13 | $224.23 | $320.80 | 7,644,400 | — | — |
| 2026-02-12 | $222.05 | $317.68 | 9,719,900 | — | — |
| 2026-02-11 | $230.43 | $329.67 | 6,076,200 | — | — |
| 2026-02-10 | $240.86 | $344.59 | 5,673,200 | — | — |
| 2026-02-09 | $236.76 | $338.73 | 4,770,300 | — | — |
| 2026-02-06 | $240.62 | $344.25 | 5,026,300 | — | — |
| 2026-02-05 | $233.58 | $334.18 | 6,108,300 | — | — |
| 2026-02-04 | $241.65 | $345.72 | 7,633,800 | — | — |
| 2026-02-03 | $241.21 | $345.09 | 9,119,200 | — | — |
| 2026-02-02 | $266.79 | $381.69 | 3,427,300 | — | — |
| 2026-01-30 | $263.64 | $377.18 | 5,457,900 | — | — |
| 2026-01-29 | $261.22 | $373.72 | 8,227,500 | — | — |
| 2026-01-28 | $270.43 | $386.90 | 3,735,200 | — | — |
| 2026-01-27 | $275.80 | $394.58 | 2,937,100 | — | — |
| 2026-01-26 | $280.71 | $401.61 | 3,169,300 | — | — |
| 2026-01-23 | $281.07 | $402.12 | 2,565,300 | — | — |
| 2026-01-22 | $285.09 | $407.87 | 4,379,200 | — | — |
| 2026-01-21 | $280.72 | $401.62 | 4,232,200 | — | — |
| 2026-01-20 | $272.71 | $390.16 | 5,656,100 | — | — |
| 2026-01-16 | $286.21 | $409.47 | 5,702,500 | — | — |
| 2026-01-15 | $287.77 | $411.71 | 5,743,500 | — | — |
| 2026-01-14 | $288.54 | $412.81 | 6,421,700 | — | — |
| 2026-01-13 | $276.80 | $396.01 | 3,622,800 | — | — |
| 2026-01-12 | $280.96 | $401.96 | 4,086,400 | — | — |
| 2026-01-09 | $280.67 | $401.55 | 3,135,900 | — | — |
| 2026-01-08 | $281.82 | $403.19 | 5,268,900 | — | — |
| 2026-01-07 | $273.98 | $391.98 | 4,303,300 | — | — |
| 2026-01-06 | $275.93 | $394.77 | 4,080,100 | — | — |
| 2026-01-05 | $263.98 | $377.67 | 3,538,200 | — | — |
| 2026-01-02 | $259.95 | $371.90 | 4,899,900 | — | — |