Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $104.50 | $127.65 | 1,987,700 | — | — |
| 2015-12-30 | $105.86 | $129.31 | 2,047,300 | — | — |
| 2015-12-29 | $105.32 | $128.65 | 1,563,100 | — | — |
| 2015-12-28 | $104.08 | $127.14 | 1,400,900 | — | — |
| 2015-12-24 | $104.23 | $127.32 | 686,200 | — | — |
| 2015-12-23 | $104.42 | $127.55 | 1,491,800 | — | — |
| 2015-12-22 | $103.76 | $126.75 | 1,815,100 | — | — |
| 2015-12-21 | $102.99 | $125.81 | 2,176,200 | — | — |
| 2015-12-18 | $101.93 | $124.51 | 5,473,700 | — | — |
| 2015-12-17 | $103.26 | $126.14 | 7,181,300 | — | — |
| 2015-12-16 | $109.08 | $133.25 | 3,146,800 | — | — |
| 2015-12-15 | $106.72 | $130.36 | 2,859,500 | — | — |
| 2015-12-14 | $106.36 | $129.92 | 3,071,800 | — | — |
| 2015-12-11 | $105.30 | $128.63 | 3,066,800 | — | — |
| 2015-12-10 | $107.60 | $131.44 | 2,313,200 | — | — |
| 2015-12-09 | $107.29 | $131.06 | 1,994,700 | — | — |
| 2015-12-08 | $108.91 | $133.04 | 2,293,500 | — | — |
| 2015-12-07 | $108.94 | $133.07 | 1,618,700 | — | — |
| 2015-12-04 | $109.10 | $133.27 | 1,970,100 | — | — |
| 2015-12-03 | $105.93 | $129.40 | 2,587,500 | — | — |
| 2015-12-02 | $107.59 | $131.43 | 1,780,300 | — | — |
| 2015-12-01 | $108.13 | $132.08 | 2,433,700 | — | — |
| 2015-11-30 | $107.22 | $130.97 | 2,868,800 | — | — |
| 2015-11-27 | $107.46 | $131.27 | 995,700 | — | — |
| 2015-11-25 | $107.10 | $130.83 | 1,789,000 | — | — |
| 2015-11-24 | $107.35 | $131.13 | 2,547,400 | — | — |
| 2015-11-23 | $107.84 | $131.73 | 2,238,800 | — | — |
| 2015-11-20 | $107.97 | $131.89 | 3,405,400 | — | — |
| 2015-11-19 | $107.28 | $131.05 | 2,527,800 | — | — |
| 2015-11-18 | $107.88 | $131.78 | 2,438,900 | — | — |
| 2015-11-17 | $106.29 | $129.84 | 2,898,700 | — | — |
| 2015-11-16 | $106.33 | $129.89 | 4,147,900 | — | — |
| 2015-11-13 | $103.15 | $126.00 | 2,039,300 | — | — |
| 2015-11-12 | $104.32 | $127.43 | 1,830,700 | — | — |
| 2015-11-11 | $105.10 | $128.38 | 1,808,400 | — | — |
| 2015-11-10 | $105.07 | $128.35 | 1,580,900 | — | — |
| 2015-11-09 | $104.88 | $128.11 | 2,174,100 | — | — |
| 2015-11-06 | $106.00 | $129.48 | 2,204,900 | — | — |
| 2015-11-05 | $106.09 | $129.59 | 1,841,800 | — | — |
| 2015-11-04 | $106.52 | $130.12 | 2,625,600 | — | — |
| 2015-11-03 | $107.31 | $131.08 | 2,443,200 | — | — |
| 2015-11-02 | $107.60 | $131.44 | 2,484,600 | — | — |
| 2015-10-30 | $107.20 | $130.95 | 2,529,200 | — | — |
| 2015-10-29 | $107.95 | $131.86 | 2,484,300 | — | — |
| 2015-10-28 | $109.73 | $134.04 | 2,910,400 | — | — |
| 2015-10-27 | $107.87 | $131.77 | 1,792,300 | — | — |
| 2015-10-26 | $107.97 | $131.89 | 1,479,900 | — | — |
| 2015-10-23 | $107.99 | $131.91 | 2,972,600 | — | — |
| 2015-10-22 | $106.46 | $130.04 | 2,483,400 | — | — |
| 2015-10-21 | $102.52 | $125.23 | 1,964,500 | — | — |
| 2015-10-20 | $103.47 | $126.39 | 2,817,900 | — | — |
| 2015-10-19 | $103.10 | $125.94 | 2,021,700 | — | — |
| 2015-10-16 | $103.01 | $125.83 | 2,190,500 | — | — |
| 2015-10-15 | $102.30 | $124.96 | 2,737,800 | — | — |
| 2015-10-14 | $102.43 | $125.12 | 2,421,100 | — | — |
| 2015-10-13 | $103.48 | $125.06 | 2,585,600 | — | — |
| 2015-10-12 | $105.05 | $126.96 | 2,356,700 | — | — |
| 2015-10-09 | $104.78 | $126.63 | 3,835,700 | — | — |
| 2015-10-08 | $105.01 | $126.91 | 3,450,100 | — | — |
| 2015-10-07 | $102.62 | $124.02 | 1,954,200 | — | — |
| 2015-10-06 | $101.50 | $122.67 | 2,460,800 | — | — |
| 2015-10-05 | $101.62 | $122.81 | 2,228,200 | — | — |
| 2015-10-02 | $99.39 | $120.12 | 2,610,200 | — | — |
| 2015-10-01 | $98.44 | $118.97 | 3,222,700 | — | — |
| 2015-09-30 | $98.26 | $118.75 | 3,704,100 | — | — |
| 2015-09-29 | $96.60 | $116.75 | 3,371,600 | — | — |
| 2015-09-28 | $95.95 | $115.96 | 3,025,500 | — | — |
| 2015-09-25 | $96.94 | $117.16 | 3,413,400 | — | — |
| 2015-09-24 | $97.77 | $118.16 | 4,054,600 | — | — |
| 2015-09-23 | $97.86 | $118.27 | 2,816,500 | — | — |
| 2015-09-22 | $97.67 | $118.04 | 2,920,500 | — | — |
| 2015-09-21 | $98.43 | $118.96 | 2,345,900 | — | — |
| 2015-09-18 | $97.53 | $117.87 | 3,629,600 | — | — |
| 2015-09-17 | $98.53 | $119.08 | 2,397,500 | — | — |
| 2015-09-16 | $98.96 | $119.60 | 1,741,900 | — | — |
| 2015-09-15 | $98.24 | $118.73 | 2,090,800 | — | — |
| 2015-09-14 | $96.51 | $116.64 | 2,002,500 | — | — |
| 2015-09-11 | $97.35 | $117.65 | 1,982,700 | — | — |
| 2015-09-10 | $96.81 | $117.00 | 3,342,100 | — | — |
| 2015-09-09 | $95.52 | $115.44 | 2,099,700 | — | — |
| 2015-09-08 | $97.12 | $117.37 | 2,508,200 | — | — |
| 2015-09-04 | $94.45 | $114.15 | 3,421,400 | — | — |
| 2015-09-03 | $95.61 | $115.55 | 2,815,400 | — | — |
| 2015-09-02 | $94.43 | $114.12 | 2,539,300 | — | — |
| 2015-09-01 | $92.29 | $111.54 | 3,869,300 | — | — |
| 2015-08-31 | $94.27 | $113.93 | 2,725,400 | — | — |
| 2015-08-28 | $95.85 | $115.84 | 3,221,800 | — | — |
| 2015-08-27 | $95.73 | $115.69 | 3,993,100 | — | — |
| 2015-08-26 | $95.04 | $114.86 | 3,998,900 | — | — |
| 2015-08-25 | $92.14 | $111.36 | 4,313,200 | — | — |
| 2015-08-24 | $92.67 | $112.00 | 5,216,500 | — | — |
| 2015-08-21 | $97.13 | $117.39 | 3,360,600 | — | — |
| 2015-08-20 | $99.97 | $120.82 | 3,459,900 | — | — |
| 2015-08-19 | $102.87 | $124.32 | 2,082,100 | — | — |
| 2015-08-18 | $103.86 | $125.52 | 1,952,300 | — | — |
| 2015-08-17 | $103.48 | $125.06 | 1,874,600 | — | — |
| 2015-08-14 | $103.45 | $125.02 | 2,055,600 | — | — |
| 2015-08-13 | $103.39 | $124.95 | 2,358,200 | — | — |
| 2015-08-12 | $103.77 | $125.41 | 2,357,100 | — | — |
| 2015-08-11 | $103.58 | $125.18 | 1,940,000 | — | — |
| 2015-08-10 | $105.20 | $127.14 | 1,763,800 | — | — |
| 2015-08-07 | $103.74 | $125.38 | 1,760,600 | — | — |
| 2015-08-06 | $103.10 | $124.60 | 1,643,800 | — | — |
| 2015-08-05 | $104.50 | $126.29 | 2,569,900 | — | — |
| 2015-08-04 | $103.42 | $124.99 | 2,141,300 | — | — |
| 2015-08-03 | $103.21 | $124.73 | 2,177,600 | — | — |
| 2015-07-31 | $103.11 | $124.61 | 2,402,100 | — | — |
| 2015-07-30 | $102.66 | $124.07 | 1,447,200 | — | — |
| 2015-07-29 | $102.45 | $123.82 | 2,071,700 | — | — |
| 2015-07-28 | $101.69 | $122.90 | 1,708,400 | — | — |
| 2015-07-27 | $100.39 | $121.33 | 1,871,100 | — | — |
| 2015-07-24 | $101.17 | $122.27 | 2,114,800 | — | — |
| 2015-07-23 | $102.42 | $123.78 | 2,308,100 | — | — |
| 2015-07-22 | $102.33 | $123.67 | 2,775,300 | — | — |
| 2015-07-21 | $100.39 | $121.33 | 1,534,400 | — | — |
| 2015-07-20 | $100.72 | $121.73 | 1,579,000 | — | — |
| 2015-07-17 | $100.48 | $121.44 | 1,544,700 | — | — |
| 2015-07-16 | $101.45 | $122.61 | 1,858,500 | — | — |
| 2015-07-15 | $99.95 | $120.79 | 1,858,600 | — | — |
| 2015-07-14 | $100.74 | $121.75 | 2,394,900 | — | — |
| 2015-07-13 | $100.55 | $121.52 | 3,488,900 | — | — |
| 2015-07-10 | $98.78 | $119.38 | 2,536,200 | — | — |
| 2015-07-09 | $97.75 | $118.14 | 2,734,900 | — | — |
| 2015-07-08 | $97.62 | $117.98 | 2,623,300 | — | — |
| 2015-07-07 | $98.68 | $119.26 | 3,089,500 | — | — |
| 2015-07-06 | $97.34 | $117.64 | 1,817,900 | — | — |
| 2015-07-02 | $97.33 | $117.63 | 2,456,700 | — | — |
| 2015-07-01 | $98.06 | $118.51 | 2,259,500 | — | — |
| 2015-06-30 | $96.78 | $116.96 | 2,572,500 | — | — |
| 2015-06-29 | $96.68 | $116.84 | 3,025,000 | — | — |
| 2015-06-26 | $99.00 | $119.65 | 4,990,400 | — | — |
| 2015-06-25 | $99.48 | $120.23 | 5,103,200 | — | — |
| 2015-06-24 | $97.77 | $118.16 | 2,533,000 | — | — |
| 2015-06-23 | $98.25 | $118.74 | 2,513,300 | — | — |
| 2015-06-22 | $98.59 | $119.15 | 3,081,900 | — | — |
| 2015-06-19 | $97.02 | $117.25 | 2,353,900 | — | — |
| 2015-06-18 | $97.31 | $117.60 | 2,003,400 | — | — |
| 2015-06-17 | $96.93 | $117.14 | 1,839,900 | — | — |
| 2015-06-16 | $96.70 | $116.87 | 1,675,300 | — | — |
| 2015-06-15 | $95.79 | $115.77 | 1,961,500 | — | — |
| 2015-06-12 | $96.10 | $116.14 | 2,034,700 | — | — |
| 2015-06-11 | $96.92 | $117.13 | 1,857,600 | — | — |
| 2015-06-10 | $96.52 | $116.65 | 2,131,100 | — | — |
| 2015-06-09 | $94.94 | $114.74 | 1,284,800 | — | — |
| 2015-06-08 | $94.77 | $114.53 | 1,449,700 | — | — |
| 2015-06-05 | $95.40 | $115.30 | 1,753,900 | — | — |
| 2015-06-04 | $95.93 | $115.94 | 1,535,100 | — | — |
| 2015-06-03 | $96.98 | $117.21 | 1,322,900 | — | — |
| 2015-06-02 | $96.33 | $116.42 | 1,152,300 | — | — |
| 2015-06-01 | $96.19 | $116.25 | 1,422,100 | — | — |
| 2015-05-29 | $96.04 | $116.07 | 1,713,800 | — | — |
| 2015-05-28 | $96.91 | $117.12 | 1,202,700 | — | — |
| 2015-05-27 | $96.77 | $116.95 | 1,513,600 | — | — |
| 2015-05-26 | $96.09 | $116.13 | 2,397,400 | — | — |
| 2015-05-22 | $96.39 | $116.49 | 2,083,000 | — | — |
| 2015-05-21 | $96.83 | $117.02 | 1,677,800 | — | — |
| 2015-05-20 | $97.05 | $117.29 | 1,441,100 | — | — |
| 2015-05-19 | $97.18 | $117.45 | 1,672,000 | — | — |
| 2015-05-18 | $97.46 | $117.79 | 2,110,900 | — | — |
| 2015-05-15 | $97.02 | $117.25 | 2,578,500 | — | — |
| 2015-05-14 | $96.98 | $117.21 | 1,504,600 | — | — |
| 2015-05-13 | $95.68 | $115.63 | 1,784,400 | — | — |
| 2015-05-12 | $95.42 | $115.32 | 2,065,100 | — | — |
| 2015-05-11 | $96.01 | $116.03 | 2,837,700 | — | — |
| 2015-05-08 | $95.89 | $115.89 | 2,411,700 | — | — |
| 2015-05-07 | $94.49 | $114.20 | 2,466,600 | — | — |
| 2015-05-06 | $93.00 | $112.40 | 2,386,600 | — | — |
| 2015-05-05 | $93.65 | $113.18 | 1,769,000 | — | — |
| 2015-05-04 | $94.44 | $114.14 | 1,990,600 | — | — |
| 2015-05-01 | $93.36 | $112.83 | 1,851,300 | — | — |
| 2015-04-30 | $92.65 | $111.97 | 1,804,800 | — | — |
| 2015-04-29 | $93.65 | $113.18 | 1,701,900 | — | — |
| 2015-04-28 | $94.42 | $114.11 | 1,976,300 | — | — |
| 2015-04-27 | $93.76 | $113.31 | 2,155,500 | — | — |
| 2015-04-24 | $93.40 | $112.88 | 2,249,800 | — | — |
| 2015-04-23 | $93.84 | $113.41 | 2,165,500 | — | — |
| 2015-04-22 | $93.38 | $112.85 | 1,896,200 | — | — |
| 2015-04-21 | $93.00 | $112.40 | 1,949,800 | — | — |
| 2015-04-20 | $93.27 | $112.72 | 3,294,400 | — | — |
| 2015-04-17 | $92.39 | $111.66 | 2,647,800 | — | — |
| 2015-04-16 | $94.06 | $113.68 | 1,934,800 | — | — |
| 2015-04-15 | $94.16 | $113.80 | 2,093,900 | — | — |
| 2015-04-14 | $93.81 | $113.37 | 2,087,000 | — | — |
| 2015-04-13 | $93.49 | $112.99 | 2,443,900 | — | — |
| 2015-04-10 | $94.69 | $114.44 | 2,158,000 | — | — |
| 2015-04-09 | $95.47 | $115.38 | 1,952,200 | — | — |
| 2015-04-08 | $95.12 | $114.96 | 2,651,600 | — | — |
| 2015-04-07 | $96.39 | $115.26 | 4,232,700 | — | — |
| 2015-04-06 | $95.69 | $114.42 | 2,563,700 | — | — |
| 2015-04-02 | $94.18 | $112.62 | 2,145,700 | — | — |
| 2015-04-01 | $93.56 | $111.88 | 2,736,100 | — | — |
| 2015-03-31 | $93.69 | $112.03 | 2,708,600 | — | — |
| 2015-03-30 | $94.42 | $112.90 | 3,333,100 | — | — |
| 2015-03-27 | $93.94 | $112.33 | 4,352,000 | — | — |
| 2015-03-26 | $94.17 | $112.60 | 7,157,000 | — | — |
| 2015-03-25 | $88.21 | $105.48 | 3,607,100 | — | — |
| 2015-03-24 | $89.41 | $106.91 | 2,948,600 | — | — |
| 2015-03-23 | $91.54 | $109.46 | 1,916,200 | — | — |
| 2015-03-20 | $91.48 | $109.39 | 3,558,200 | — | — |
| 2015-03-19 | $90.19 | $107.85 | 2,658,500 | — | — |
| 2015-03-18 | $90.93 | $108.73 | 2,664,900 | — | — |
| 2015-03-17 | $88.84 | $106.23 | 2,210,900 | — | — |
| 2015-03-16 | $88.91 | $106.32 | 2,246,000 | — | — |
| 2015-03-13 | $87.87 | $105.07 | 3,617,200 | — | — |
| 2015-03-12 | $88.20 | $105.47 | 2,164,100 | — | — |
| 2015-03-11 | $86.86 | $103.86 | 4,320,400 | — | — |
| 2015-03-10 | $88.06 | $105.30 | 3,230,200 | — | — |
| 2015-03-09 | $90.79 | $108.56 | 1,464,200 | — | — |
| 2015-03-06 | $90.67 | $108.42 | 3,735,000 | — | — |
| 2015-03-05 | $92.05 | $110.07 | 3,019,600 | — | — |
| 2015-03-04 | $90.91 | $108.71 | 2,728,800 | — | — |
| 2015-03-03 | $90.84 | $108.62 | 2,888,300 | — | — |
| 2015-03-02 | $91.18 | $109.03 | 1,975,000 | — | — |
| 2015-02-27 | $90.03 | $107.65 | 1,686,100 | — | — |
| 2015-02-26 | $90.30 | $107.98 | 2,156,800 | — | — |
| 2015-02-25 | $90.60 | $108.34 | 1,732,900 | — | — |
| 2015-02-24 | $90.85 | $108.64 | 1,592,000 | — | — |
| 2015-02-23 | $90.57 | $108.30 | 1,579,000 | — | — |
| 2015-02-20 | $90.49 | $108.20 | 2,950,600 | — | — |
| 2015-02-19 | $90.27 | $107.94 | 1,751,700 | — | — |
| 2015-02-18 | $89.43 | $106.94 | 1,508,900 | — | — |
| 2015-02-17 | $89.30 | $106.78 | 1,915,900 | — | — |
| 2015-02-13 | $89.79 | $107.37 | 1,774,400 | — | — |
| 2015-02-12 | $89.09 | $106.53 | 1,931,300 | — | — |
| 2015-02-11 | $87.96 | $105.18 | 1,829,800 | — | — |
| 2015-02-10 | $87.52 | $104.65 | 2,573,800 | — | — |
| 2015-02-09 | $87.36 | $104.46 | 2,670,500 | — | — |
| 2015-02-06 | $88.15 | $105.41 | 2,386,500 | — | — |
| 2015-02-05 | $88.47 | $105.79 | 2,102,000 | — | — |
| 2015-02-04 | $87.34 | $104.44 | 2,764,100 | — | — |
| 2015-02-03 | $87.92 | $105.13 | 3,501,300 | — | — |
| 2015-02-02 | $85.83 | $102.63 | 3,088,500 | — | — |
| 2015-01-30 | $84.03 | $100.48 | 3,837,500 | — | — |
| 2015-01-29 | $85.64 | $102.41 | 3,590,600 | — | — |
| 2015-01-28 | $84.36 | $100.87 | 3,469,100 | — | — |
| 2015-01-27 | $86.16 | $103.03 | 3,689,000 | — | — |
| 2015-01-26 | $89.08 | $106.52 | 1,997,200 | — | — |
| 2015-01-23 | $89.22 | $106.69 | 1,939,100 | — | — |
| 2015-01-22 | $89.50 | $107.02 | 2,656,900 | — | — |
| 2015-01-21 | $88.34 | $105.63 | 2,040,800 | — | — |
| 2015-01-20 | $88.62 | $105.97 | 2,333,600 | — | — |
| 2015-01-16 | $88.89 | $106.29 | 2,657,400 | — | — |
| 2015-01-15 | $88.17 | $105.43 | 1,821,000 | — | — |
| 2015-01-14 | $88.78 | $106.16 | 2,377,900 | — | — |
| 2015-01-13 | $89.83 | $107.42 | 4,007,000 | — | — |
| 2015-01-12 | $89.51 | $107.03 | 2,418,500 | — | — |
| 2015-01-09 | $89.78 | $107.36 | 2,399,900 | — | — |
| 2015-01-08 | $89.88 | $107.48 | 2,802,900 | — | — |
| 2015-01-07 | $88.53 | $105.86 | 2,865,500 | — | — |
| 2015-01-06 | $86.71 | $103.68 | 2,867,000 | — | — |
| 2015-01-05 | $87.34 | $104.44 | 3,000,000 | — | — |
| 2015-01-02 | $88.84 | $106.23 | 2,021,300 | — | — |