Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $153.09 | $194.63 | 1,452,100 | — | — |
| 2017-12-28 | $153.57 | $195.24 | 1,124,300 | — | — |
| 2017-12-27 | $153.32 | $194.92 | 1,690,400 | — | — |
| 2017-12-26 | $152.99 | $194.50 | 1,514,400 | — | — |
| 2017-12-22 | $153.89 | $195.65 | 1,818,600 | — | — |
| 2017-12-21 | $154.20 | $196.04 | 4,563,600 | — | — |
| 2017-12-20 | $151.75 | $192.93 | 3,206,200 | — | — |
| 2017-12-19 | $152.22 | $193.53 | 2,063,900 | — | — |
| 2017-12-18 | $151.72 | $192.89 | 2,277,500 | — | — |
| 2017-12-15 | $152.66 | $194.08 | 3,498,800 | — | — |
| 2017-12-14 | $151.21 | $192.24 | 1,612,500 | — | — |
| 2017-12-13 | $151.42 | $192.51 | 1,596,800 | — | — |
| 2017-12-12 | $152.10 | $193.37 | 2,317,900 | — | — |
| 2017-12-11 | $150.69 | $191.58 | 1,983,300 | — | — |
| 2017-12-08 | $150.53 | $191.38 | 1,736,000 | — | — |
| 2017-12-07 | $148.60 | $188.92 | 1,526,400 | — | — |
| 2017-12-06 | $148.27 | $188.50 | 1,363,400 | — | — |
| 2017-12-05 | $147.67 | $187.74 | 1,398,900 | — | — |
| 2017-12-04 | $147.15 | $187.08 | 2,099,800 | — | — |
| 2017-12-01 | $146.57 | $186.34 | 1,971,600 | — | — |
| 2017-11-30 | $148.01 | $188.17 | 2,837,100 | — | — |
| 2017-11-29 | $146.95 | $186.83 | 1,973,000 | — | — |
| 2017-11-28 | $148.04 | $188.21 | 1,925,900 | — | — |
| 2017-11-27 | $147.50 | $187.52 | 1,352,100 | — | — |
| 2017-11-24 | $147.63 | $187.69 | 601,800 | — | — |
| 2017-11-22 | $147.11 | $187.03 | 1,263,700 | — | — |
| 2017-11-21 | $148.01 | $188.17 | 1,732,000 | — | — |
| 2017-11-20 | $146.57 | $186.34 | 1,602,600 | — | — |
| 2017-11-17 | $145.45 | $184.92 | 2,557,100 | — | — |
| 2017-11-16 | $147.04 | $186.94 | 2,040,100 | — | — |
| 2017-11-15 | $144.26 | $183.41 | 1,792,800 | — | — |
| 2017-11-14 | $144.96 | $184.30 | 1,811,900 | — | — |
| 2017-11-13 | $143.92 | $182.97 | 1,456,200 | — | — |
| 2017-11-10 | $143.89 | $182.93 | 922,500 | — | — |
| 2017-11-09 | $143.83 | $182.86 | 1,288,500 | — | — |
| 2017-11-08 | $144.89 | $184.21 | 1,208,300 | — | — |
| 2017-11-07 | $143.50 | $182.44 | 1,284,400 | — | — |
| 2017-11-06 | $143.93 | $182.99 | 1,488,700 | — | — |
| 2017-11-03 | $144.04 | $183.13 | 1,336,000 | — | — |
| 2017-11-02 | $143.43 | $182.35 | 1,585,200 | — | — |
| 2017-11-01 | $142.96 | $181.75 | 2,060,100 | — | — |
| 2017-10-31 | $142.36 | $180.99 | 2,255,300 | — | — |
| 2017-10-30 | $143.29 | $182.17 | 2,145,000 | — | — |
| 2017-10-27 | $143.28 | $182.16 | 2,367,600 | — | — |
| 2017-10-26 | $141.97 | $180.49 | 1,965,500 | — | — |
| 2017-10-25 | $141.16 | $179.46 | 2,354,700 | — | — |
| 2017-10-24 | $138.91 | $176.60 | 1,215,000 | — | — |
| 2017-10-23 | $139.33 | $177.14 | 1,518,200 | — | — |
| 2017-10-20 | $139.49 | $177.34 | 1,368,900 | — | — |
| 2017-10-19 | $138.62 | $176.23 | 1,351,700 | — | — |
| 2017-10-18 | $137.42 | $174.71 | 1,584,800 | — | — |
| 2017-10-17 | $138.65 | $174.58 | 1,446,700 | — | — |
| 2017-10-16 | $139.09 | $175.14 | 1,453,100 | — | — |
| 2017-10-13 | $139.20 | $175.27 | 1,687,200 | — | — |
| 2017-10-12 | $139.20 | $175.27 | 2,872,200 | — | — |
| 2017-10-11 | $136.91 | $172.39 | 2,648,200 | — | — |
| 2017-10-10 | $137.52 | $173.16 | 1,804,100 | — | — |
| 2017-10-09 | $136.99 | $172.49 | 1,012,100 | — | — |
| 2017-10-06 | $136.25 | $171.56 | 1,275,700 | — | — |
| 2017-10-05 | $136.22 | $171.52 | 1,666,100 | — | — |
| 2017-10-04 | $135.16 | $170.19 | 2,193,000 | — | — |
| 2017-10-03 | $134.25 | $169.04 | 2,534,900 | — | — |
| 2017-10-02 | $135.44 | $170.54 | 2,667,500 | — | — |
| 2017-09-29 | $135.07 | $170.07 | 3,312,000 | — | — |
| 2017-09-28 | $136.32 | $171.65 | 4,246,400 | — | — |
| 2017-09-27 | $136.64 | $172.05 | 3,885,500 | — | — |
| 2017-09-26 | $136.84 | $172.30 | 2,911,500 | — | — |
| 2017-09-25 | $138.16 | $173.97 | 2,463,200 | — | — |
| 2017-09-22 | $137.90 | $173.64 | 1,918,500 | — | — |
| 2017-09-21 | $136.66 | $172.08 | 2,007,000 | — | — |
| 2017-09-20 | $138.01 | $173.78 | 1,997,700 | — | — |
| 2017-09-19 | $136.71 | $172.14 | 2,379,600 | — | — |
| 2017-09-18 | $136.94 | $172.43 | 2,496,500 | — | — |
| 2017-09-15 | $135.35 | $170.43 | 3,713,500 | — | — |
| 2017-09-14 | $134.86 | $169.81 | 3,290,500 | — | — |
| 2017-09-13 | $134.78 | $169.71 | 3,078,600 | — | — |
| 2017-09-12 | $136.22 | $171.52 | 1,658,800 | — | — |
| 2017-09-11 | $136.23 | $171.53 | 1,667,200 | — | — |
| 2017-09-08 | $133.72 | $168.37 | 2,178,800 | — | — |
| 2017-09-07 | $134.24 | $169.03 | 2,094,800 | — | — |
| 2017-09-06 | $131.12 | $165.10 | 1,549,900 | — | — |
| 2017-09-05 | $129.77 | $163.40 | 2,442,400 | — | — |
| 2017-09-01 | $130.10 | $163.82 | 1,528,300 | — | — |
| 2017-08-31 | $130.76 | $164.65 | 2,003,500 | — | — |
| 2017-08-30 | $129.79 | $163.43 | 1,149,100 | — | — |
| 2017-08-29 | $129.66 | $163.26 | 1,170,800 | — | — |
| 2017-08-28 | $129.24 | $162.73 | 999,900 | — | — |
| 2017-08-25 | $129.39 | $162.92 | 1,252,400 | — | — |
| 2017-08-24 | $128.67 | $162.02 | 1,099,000 | — | — |
| 2017-08-23 | $128.36 | $161.63 | 1,543,300 | — | — |
| 2017-08-22 | $129.31 | $162.82 | 959,500 | — | — |
| 2017-08-21 | $128.17 | $161.39 | 1,284,500 | — | — |
| 2017-08-18 | $127.44 | $160.47 | 1,263,500 | — | — |
| 2017-08-17 | $127.59 | $160.66 | 1,567,200 | — | — |
| 2017-08-16 | $130.03 | $163.73 | 1,935,500 | — | — |
| 2017-08-15 | $129.38 | $162.91 | 1,152,500 | — | — |
| 2017-08-14 | $129.69 | $163.30 | 1,421,600 | — | — |
| 2017-08-11 | $128.20 | $161.42 | 1,105,500 | — | — |
| 2017-08-10 | $128.24 | $161.47 | 1,800,900 | — | — |
| 2017-08-09 | $129.62 | $163.21 | 1,216,900 | — | — |
| 2017-08-08 | $129.13 | $162.59 | 1,099,500 | — | — |
| 2017-08-07 | $129.68 | $163.29 | 952,900 | — | — |
| 2017-08-04 | $130.20 | $163.94 | 1,283,200 | — | — |
| 2017-08-03 | $130.02 | $163.72 | 3,559,700 | — | — |
| 2017-08-02 | $128.62 | $161.95 | 1,318,300 | — | — |
| 2017-08-01 | $129.86 | $163.51 | 3,465,700 | — | — |
| 2017-07-31 | $128.82 | $162.20 | 1,584,400 | — | — |
| 2017-07-28 | $128.40 | $161.68 | 1,133,900 | — | — |
| 2017-07-27 | $128.16 | $161.37 | 2,097,000 | — | — |
| 2017-07-26 | $129.51 | $163.07 | 1,615,300 | — | — |
| 2017-07-25 | $128.95 | $162.37 | 1,600,000 | — | — |
| 2017-07-24 | $128.01 | $161.18 | 1,763,200 | — | — |
| 2017-07-21 | $128.85 | $162.24 | 1,765,400 | — | — |
| 2017-07-20 | $128.54 | $161.85 | 1,655,300 | — | — |
| 2017-07-19 | $127.78 | $160.90 | 2,275,300 | — | — |
| 2017-07-18 | $127.37 | $160.38 | 1,641,400 | — | — |
| 2017-07-17 | $126.42 | $159.18 | 2,005,600 | — | — |
| 2017-07-14 | $126.70 | $159.54 | 1,752,900 | — | — |
| 2017-07-13 | $125.73 | $158.31 | 1,713,700 | — | — |
| 2017-07-12 | $125.47 | $157.99 | 2,017,900 | — | — |
| 2017-07-11 | $123.85 | $155.95 | 1,379,800 | — | — |
| 2017-07-10 | $124.06 | $156.21 | 1,301,500 | — | — |
| 2017-07-07 | $124.21 | $156.40 | 1,889,400 | — | — |
| 2017-07-06 | $122.94 | $154.80 | 1,938,100 | — | — |
| 2017-07-05 | $124.05 | $156.20 | 1,328,600 | — | — |
| 2017-07-03 | $123.93 | $156.05 | 1,236,200 | — | — |
| 2017-06-30 | $123.68 | $155.73 | 2,290,300 | — | — |
| 2017-06-29 | $122.99 | $154.86 | 2,687,300 | — | — |
| 2017-06-28 | $123.74 | $155.81 | 1,727,500 | — | — |
| 2017-06-27 | $122.19 | $153.86 | 2,214,800 | — | — |
| 2017-06-26 | $122.34 | $154.05 | 2,623,000 | — | — |
| 2017-06-23 | $122.74 | $154.55 | 3,817,800 | — | — |
| 2017-06-22 | $122.08 | $153.72 | 8,691,100 | — | — |
| 2017-06-21 | $127.11 | $160.05 | 3,257,900 | — | — |
| 2017-06-20 | $126.53 | $159.32 | 2,356,400 | — | — |
| 2017-06-19 | $127.77 | $160.88 | 2,123,000 | — | — |
| 2017-06-16 | $127.56 | $160.62 | 2,965,400 | — | — |
| 2017-06-15 | $127.03 | $159.95 | 2,196,300 | — | — |
| 2017-06-14 | $127.25 | $160.23 | 1,861,200 | — | — |
| 2017-06-13 | $127.07 | $160.00 | 2,434,100 | — | — |
| 2017-06-12 | $126.30 | $159.03 | 2,355,800 | — | — |
| 2017-06-09 | $125.82 | $158.43 | 1,929,200 | — | — |
| 2017-06-08 | $126.17 | $158.87 | 2,128,900 | — | — |
| 2017-06-07 | $126.55 | $159.35 | 1,640,400 | — | — |
| 2017-06-06 | $126.33 | $159.07 | 1,513,600 | — | — |
| 2017-06-05 | $126.58 | $159.38 | 1,950,000 | — | — |
| 2017-06-02 | $125.74 | $158.33 | 1,766,000 | — | — |
| 2017-06-01 | $125.29 | $157.76 | 1,902,600 | — | — |
| 2017-05-31 | $124.47 | $156.73 | 2,655,600 | — | — |
| 2017-05-30 | $123.77 | $155.85 | 1,373,000 | — | — |
| 2017-05-26 | $122.89 | $154.74 | 1,414,500 | — | — |
| 2017-05-25 | $123.10 | $155.00 | 1,425,500 | — | — |
| 2017-05-24 | $121.95 | $153.55 | 2,026,900 | — | — |
| 2017-05-23 | $122.15 | $153.81 | 1,472,300 | — | — |
| 2017-05-22 | $122.71 | $154.51 | 1,912,500 | — | — |
| 2017-05-19 | $120.98 | $152.33 | 2,190,100 | — | — |
| 2017-05-18 | $120.40 | $151.60 | 1,968,800 | — | — |
| 2017-05-17 | $120.44 | $151.65 | 2,277,900 | — | — |
| 2017-05-16 | $123.14 | $155.05 | 2,180,600 | — | — |
| 2017-05-15 | $122.25 | $153.93 | 1,772,200 | — | — |
| 2017-05-12 | $120.96 | $152.31 | 2,362,300 | — | — |
| 2017-05-11 | $120.80 | $152.11 | 1,835,200 | — | — |
| 2017-05-10 | $121.20 | $152.61 | 1,343,600 | — | — |
| 2017-05-09 | $121.07 | $152.45 | 1,094,400 | — | — |
| 2017-05-08 | $121.11 | $152.50 | 1,522,100 | — | — |
| 2017-05-05 | $121.52 | $153.01 | 1,716,900 | — | — |
| 2017-05-04 | $120.82 | $152.13 | 1,557,500 | — | — |
| 2017-05-03 | $120.30 | $151.48 | 1,762,100 | — | — |
| 2017-05-02 | $120.68 | $151.96 | 2,697,100 | — | — |
| 2017-05-01 | $121.25 | $152.67 | 1,931,900 | — | — |
| 2017-04-28 | $121.30 | $152.74 | 2,476,600 | — | — |
| 2017-04-27 | $120.49 | $151.72 | 2,008,200 | — | — |
| 2017-04-26 | $118.98 | $149.81 | 1,581,400 | — | — |
| 2017-04-25 | $118.69 | $149.45 | 1,947,200 | — | — |
| 2017-04-24 | $119.36 | $150.29 | 2,106,800 | — | — |
| 2017-04-21 | $119.23 | $150.13 | 2,639,000 | — | — |
| 2017-04-20 | $119.21 | $150.10 | 3,743,500 | — | — |
| 2017-04-19 | $116.95 | $147.26 | 2,185,400 | — | — |
| 2017-04-18 | $116.24 | $146.36 | 1,978,100 | — | — |
| 2017-04-17 | $115.72 | $145.71 | 1,168,300 | — | — |
| 2017-04-13 | $114.86 | $144.63 | 1,838,900 | — | — |
| 2017-04-12 | $115.58 | $145.53 | 2,087,800 | — | — |
| 2017-04-11 | $116.08 | $146.16 | 2,295,300 | — | — |
| 2017-04-10 | $117.84 | $146.86 | 2,308,300 | — | — |
| 2017-04-07 | $117.44 | $146.36 | 2,408,000 | — | — |
| 2017-04-06 | $116.81 | $145.57 | 2,049,600 | — | — |
| 2017-04-05 | $117.64 | $146.61 | 1,902,100 | — | — |
| 2017-04-04 | $118.04 | $147.10 | 1,690,600 | — | — |
| 2017-04-03 | $117.64 | $146.61 | 3,917,500 | — | — |
| 2017-03-31 | $119.88 | $149.40 | 2,102,800 | — | — |
| 2017-03-30 | $120.52 | $150.20 | 2,030,200 | — | — |
| 2017-03-29 | $120.98 | $150.77 | 2,438,900 | — | — |
| 2017-03-28 | $121.35 | $151.23 | 5,516,000 | — | — |
| 2017-03-27 | $119.39 | $148.79 | 3,122,800 | — | — |
| 2017-03-24 | $118.98 | $148.28 | 3,949,800 | — | — |
| 2017-03-23 | $120.76 | $150.49 | 7,116,800 | — | — |
| 2017-03-22 | $126.48 | $157.62 | 4,288,600 | — | — |
| 2017-03-21 | $124.64 | $155.33 | 3,219,900 | — | — |
| 2017-03-20 | $124.39 | $155.02 | 2,257,400 | — | — |
| 2017-03-17 | $125.22 | $156.05 | 4,603,600 | — | — |
| 2017-03-16 | $124.10 | $154.66 | 2,182,000 | — | — |
| 2017-03-15 | $124.80 | $155.53 | 2,087,700 | — | — |
| 2017-03-14 | $123.91 | $154.42 | 1,627,800 | — | — |
| 2017-03-13 | $124.04 | $154.58 | 2,233,700 | — | — |
| 2017-03-10 | $123.93 | $154.45 | 1,931,100 | — | — |
| 2017-03-09 | $123.18 | $153.51 | 2,338,100 | — | — |
| 2017-03-08 | $124.46 | $155.11 | 2,168,600 | — | — |
| 2017-03-07 | $124.14 | $154.71 | 2,705,300 | — | — |
| 2017-03-06 | $123.24 | $153.59 | 1,814,100 | — | — |
| 2017-03-03 | $123.64 | $154.08 | 2,123,000 | — | — |
| 2017-03-02 | $124.35 | $154.97 | 1,896,600 | — | — |
| 2017-03-01 | $124.07 | $154.62 | 1,879,700 | — | — |
| 2017-02-28 | $122.50 | $152.66 | 1,744,900 | — | — |
| 2017-02-27 | $122.79 | $153.02 | 1,679,800 | — | — |
| 2017-02-24 | $123.43 | $153.82 | 1,447,700 | — | — |
| 2017-02-23 | $122.48 | $152.64 | 1,439,600 | — | — |
| 2017-02-22 | $122.21 | $152.30 | 1,557,000 | — | — |
| 2017-02-21 | $122.10 | $152.16 | 2,117,100 | — | — |
| 2017-02-17 | $121.23 | $151.08 | 1,904,900 | — | — |
| 2017-02-16 | $120.72 | $150.44 | 1,966,900 | — | — |
| 2017-02-15 | $119.93 | $149.46 | 1,951,100 | — | — |
| 2017-02-14 | $120.00 | $149.55 | 2,559,400 | — | — |
| 2017-02-13 | $118.59 | $147.79 | 1,988,400 | — | — |
| 2017-02-10 | $117.60 | $146.56 | 2,183,000 | — | — |
| 2017-02-09 | $116.98 | $145.78 | 2,117,100 | — | — |
| 2017-02-08 | $115.43 | $143.85 | 2,373,700 | — | — |
| 2017-02-07 | $115.92 | $144.46 | 2,538,200 | — | — |
| 2017-02-06 | $114.18 | $142.29 | 2,019,400 | — | — |
| 2017-02-03 | $114.49 | $142.68 | 1,663,700 | — | — |
| 2017-02-02 | $113.64 | $141.62 | 2,450,500 | — | — |
| 2017-02-01 | $113.21 | $141.09 | 2,471,600 | — | — |
| 2017-01-31 | $113.87 | $141.91 | 2,339,000 | — | — |
| 2017-01-30 | $114.63 | $142.86 | 2,529,700 | — | — |
| 2017-01-27 | $115.35 | $143.75 | 2,545,100 | — | — |
| 2017-01-26 | $115.93 | $144.48 | 2,864,600 | — | — |
| 2017-01-25 | $117.57 | $146.52 | 2,905,900 | — | — |
| 2017-01-24 | $116.48 | $145.16 | 2,810,100 | — | — |
| 2017-01-23 | $114.82 | $143.09 | 2,320,000 | — | — |
| 2017-01-20 | $115.07 | $143.40 | 2,781,400 | — | — |
| 2017-01-19 | $115.50 | $143.94 | 1,647,100 | — | — |
| 2017-01-18 | $115.95 | $144.50 | 2,262,200 | — | — |
| 2017-01-17 | $116.03 | $144.60 | 2,374,300 | — | — |
| 2017-01-13 | $116.95 | $145.75 | 2,665,600 | — | — |
| 2017-01-12 | $115.78 | $144.29 | 2,110,800 | — | — |
| 2017-01-11 | $116.12 | $144.71 | 2,845,800 | — | — |
| 2017-01-10 | $115.06 | $143.39 | 2,550,100 | — | — |
| 2017-01-09 | $115.00 | $143.32 | 2,550,800 | — | — |
| 2017-01-06 | $116.30 | $144.94 | 4,125,300 | — | — |
| 2017-01-05 | $114.99 | $143.30 | 3,685,400 | — | — |
| 2017-01-04 | $116.74 | $145.48 | 2,639,800 | — | — |
| 2017-01-03 | $116.46 | $145.14 | 2,351,600 | — | — |