Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $82.22 | $95.85 | 2,113,800 | — | — |
| 2013-12-30 | $82.06 | $95.66 | 2,551,900 | — | — |
| 2013-12-27 | $82.51 | $96.18 | 2,466,200 | — | — |
| 2013-12-26 | $82.15 | $95.77 | 2,399,200 | — | — |
| 2013-12-24 | $81.31 | $94.79 | 1,564,700 | — | — |
| 2013-12-23 | $81.55 | $95.07 | 4,405,000 | — | — |
| 2013-12-20 | $80.55 | $93.90 | 6,782,700 | — | — |
| 2013-12-19 | $79.51 | $92.69 | 10,933,800 | — | — |
| 2013-12-18 | $75.62 | $88.15 | 6,325,600 | — | — |
| 2013-12-17 | $74.00 | $86.26 | 4,082,900 | — | — |
| 2013-12-16 | $74.62 | $86.99 | 4,172,100 | — | — |
| 2013-12-13 | $73.94 | $86.19 | 2,841,400 | — | — |
| 2013-12-12 | $74.08 | $86.36 | 3,266,300 | — | — |
| 2013-12-11 | $74.40 | $86.73 | 3,000,800 | — | — |
| 2013-12-10 | $75.41 | $87.91 | 2,350,700 | — | — |
| 2013-12-09 | $75.13 | $87.58 | 2,434,400 | — | — |
| 2013-12-06 | $75.53 | $88.05 | 3,259,400 | — | — |
| 2013-12-05 | $75.79 | $88.35 | 2,197,300 | — | — |
| 2013-12-04 | $76.07 | $88.68 | 3,550,500 | — | — |
| 2013-12-03 | $77.09 | $89.87 | 2,138,700 | — | — |
| 2013-12-02 | $76.33 | $88.98 | 2,489,300 | — | — |
| 2013-11-29 | $77.47 | $90.31 | 1,560,600 | — | — |
| 2013-11-27 | $77.61 | $90.47 | 1,755,200 | — | — |
| 2013-11-26 | $77.37 | $90.19 | 2,002,800 | — | — |
| 2013-11-25 | $77.21 | $90.01 | 1,863,000 | — | — |
| 2013-11-22 | $77.84 | $90.74 | 2,175,200 | — | — |
| 2013-11-21 | $78.43 | $91.43 | 2,201,500 | — | — |
| 2013-11-20 | $78.16 | $91.11 | 2,447,600 | — | — |
| 2013-11-19 | $78.47 | $91.48 | 2,720,600 | — | — |
| 2013-11-18 | $78.52 | $91.53 | 3,836,600 | — | — |
| 2013-11-15 | $78.02 | $90.95 | 6,371,000 | — | — |
| 2013-11-14 | $77.06 | $89.83 | 3,943,500 | — | — |
| 2013-11-13 | $77.41 | $90.24 | 3,826,800 | — | — |
| 2013-11-12 | $76.30 | $88.95 | 4,196,900 | — | — |
| 2013-11-11 | $75.49 | $88.00 | 1,778,200 | — | — |
| 2013-11-08 | $75.24 | $87.71 | 2,909,400 | — | — |
| 2013-11-07 | $75.55 | $88.07 | 4,435,800 | — | — |
| 2013-11-06 | $75.04 | $87.48 | 4,268,900 | — | — |
| 2013-11-05 | $73.36 | $85.52 | 2,834,800 | — | — |
| 2013-11-04 | $72.71 | $84.76 | 2,942,700 | — | — |
| 2013-11-01 | $73.00 | $85.10 | 3,300,700 | — | — |
| 2013-10-31 | $73.50 | $85.68 | 2,773,600 | — | — |
| 2013-10-30 | $74.25 | $86.56 | 2,835,000 | — | — |
| 2013-10-29 | $74.91 | $87.33 | 2,780,700 | — | — |
| 2013-10-28 | $74.32 | $86.64 | 2,893,600 | — | — |
| 2013-10-25 | $73.61 | $85.81 | 2,564,900 | — | — |
| 2013-10-24 | $73.50 | $85.68 | 3,761,200 | — | — |
| 2013-10-23 | $73.78 | $86.01 | 2,711,500 | — | — |
| 2013-10-22 | $73.95 | $86.21 | 2,990,800 | — | — |
| 2013-10-21 | $73.53 | $85.72 | 3,067,200 | — | — |
| 2013-10-18 | $72.88 | $84.96 | 4,100,600 | — | — |
| 2013-10-17 | $72.85 | $84.92 | 2,998,300 | — | — |
| 2013-10-16 | $72.43 | $84.43 | 2,441,000 | — | — |
| 2013-10-15 | $71.60 | $83.47 | 2,267,800 | — | — |
| 2013-10-14 | $72.66 | $84.70 | 1,734,000 | — | — |
| 2013-10-11 | $72.71 | $84.76 | 2,747,800 | — | — |
| 2013-10-10 | $71.26 | $83.07 | 3,247,200 | — | — |
| 2013-10-09 | $70.28 | $81.93 | 5,006,100 | — | — |
| 2013-10-08 | $71.09 | $81.79 | 5,089,300 | — | — |
| 2013-10-07 | $72.35 | $83.24 | 2,966,300 | — | — |
| 2013-10-04 | $73.26 | $84.28 | 2,241,300 | — | — |
| 2013-10-03 | $73.14 | $84.15 | 2,760,900 | — | — |
| 2013-10-02 | $73.51 | $84.57 | 2,512,100 | — | — |
| 2013-10-01 | $73.82 | $84.93 | 2,529,400 | — | — |
| 2013-09-30 | $73.64 | $84.72 | 5,534,400 | — | — |
| 2013-09-27 | $74.09 | $85.24 | 8,859,200 | — | — |
| 2013-09-26 | $75.87 | $87.29 | 5,003,300 | — | — |
| 2013-09-25 | $76.12 | $87.57 | 3,259,800 | — | — |
| 2013-09-24 | $75.14 | $86.45 | 5,160,600 | — | — |
| 2013-09-23 | $76.36 | $87.85 | 2,870,600 | — | — |
| 2013-09-20 | $77.32 | $88.96 | 4,290,400 | — | — |
| 2013-09-19 | $77.55 | $89.22 | 2,830,300 | — | — |
| 2013-09-18 | $77.79 | $89.50 | 2,761,200 | — | — |
| 2013-09-17 | $76.61 | $88.14 | 2,549,100 | — | — |
| 2013-09-16 | $76.34 | $87.83 | 3,258,500 | — | — |
| 2013-09-13 | $74.50 | $85.71 | 2,328,700 | — | — |
| 2013-09-12 | $74.16 | $85.32 | 3,104,500 | — | — |
| 2013-09-11 | $75.00 | $86.29 | 3,266,100 | — | — |
| 2013-09-10 | $74.74 | $85.99 | 2,017,500 | — | — |
| 2013-09-09 | $73.58 | $84.65 | 2,827,700 | — | — |
| 2013-09-06 | $73.21 | $84.23 | 2,984,700 | — | — |
| 2013-09-05 | $74.00 | $85.14 | 2,390,800 | — | — |
| 2013-09-04 | $73.05 | $84.04 | 2,079,400 | — | — |
| 2013-09-03 | $73.08 | $84.08 | 3,186,000 | — | — |
| 2013-08-30 | $72.25 | $83.12 | 2,709,900 | — | — |
| 2013-08-29 | $72.72 | $83.66 | 1,828,100 | — | — |
| 2013-08-28 | $72.45 | $83.35 | 2,002,800 | — | — |
| 2013-08-27 | $72.24 | $83.11 | 2,836,900 | — | — |
| 2013-08-26 | $73.73 | $84.83 | 2,009,700 | — | — |
| 2013-08-23 | $74.01 | $85.15 | 2,836,500 | — | — |
| 2013-08-22 | $74.10 | $85.25 | 3,467,200 | — | — |
| 2013-08-21 | $72.81 | $83.77 | 3,539,800 | — | — |
| 2013-08-20 | $72.16 | $83.02 | 3,078,500 | — | — |
| 2013-08-19 | $71.67 | $82.46 | 3,138,400 | — | — |
| 2013-08-16 | $71.65 | $82.43 | 3,396,300 | — | — |
| 2013-08-15 | $71.53 | $82.29 | 3,651,300 | — | — |
| 2013-08-14 | $71.50 | $82.26 | 4,341,200 | — | — |
| 2013-08-13 | $72.88 | $83.85 | 2,769,500 | — | — |
| 2013-08-12 | $72.79 | $83.74 | 2,944,300 | — | — |
| 2013-08-09 | $73.53 | $84.60 | 3,196,300 | — | — |
| 2013-08-08 | $72.98 | $83.96 | 3,151,600 | — | — |
| 2013-08-07 | $73.00 | $83.99 | 2,584,200 | — | — |
| 2013-08-06 | $73.25 | $84.27 | 3,261,600 | — | — |
| 2013-08-05 | $74.23 | $85.40 | 2,556,000 | — | — |
| 2013-08-02 | $74.59 | $85.81 | 4,042,600 | — | — |
| 2013-08-01 | $74.85 | $86.11 | 2,972,200 | — | — |
| 2013-07-31 | $73.81 | $84.92 | 3,839,600 | — | — |
| 2013-07-30 | $73.74 | $84.84 | 3,977,100 | — | — |
| 2013-07-29 | $72.37 | $83.26 | 3,101,600 | — | — |
| 2013-07-26 | $73.12 | $84.12 | 3,391,100 | — | — |
| 2013-07-25 | $73.14 | $84.15 | 3,265,100 | — | — |
| 2013-07-24 | $73.72 | $84.81 | 2,318,300 | — | — |
| 2013-07-23 | $74.25 | $85.42 | 2,495,000 | — | — |
| 2013-07-22 | $75.00 | $86.29 | 2,697,300 | — | — |
| 2013-07-19 | $75.22 | $86.54 | 4,100,500 | — | — |
| 2013-07-18 | $75.44 | $86.79 | 2,646,900 | — | — |
| 2013-07-17 | $75.16 | $86.47 | 3,335,500 | — | — |
| 2013-07-16 | $75.29 | $86.62 | 3,676,300 | — | — |
| 2013-07-15 | $76.25 | $87.72 | 2,247,400 | — | — |
| 2013-07-12 | $75.52 | $86.88 | 3,508,400 | — | — |
| 2013-07-11 | $75.20 | $86.52 | 4,098,000 | — | — |
| 2013-07-10 | $74.35 | $85.54 | 3,546,500 | — | — |
| 2013-07-09 | $74.10 | $85.25 | 4,338,500 | — | — |
| 2013-07-08 | $74.47 | $85.68 | 4,583,900 | — | — |
| 2013-07-05 | $73.64 | $84.72 | 3,125,500 | — | — |
| 2013-07-03 | $72.68 | $83.62 | 2,903,300 | — | — |
| 2013-07-02 | $72.12 | $82.97 | 4,684,700 | — | — |
| 2013-07-01 | $72.10 | $82.95 | 6,396,100 | — | — |
| 2013-06-28 | $71.96 | $82.79 | 28,284,300 | — | — |
| 2013-06-27 | $80.22 | $92.29 | 4,106,900 | — | — |
| 2013-06-26 | $79.56 | $91.53 | 3,065,500 | — | — |
| 2013-06-25 | $79.66 | $91.65 | 2,898,100 | — | — |
| 2013-06-24 | $79.16 | $91.07 | 2,516,500 | — | — |
| 2013-06-21 | $79.40 | $91.35 | 4,554,900 | — | — |
| 2013-06-20 | $79.52 | $91.49 | 2,885,900 | — | — |
| 2013-06-19 | $81.83 | $94.14 | 1,876,400 | — | — |
| 2013-06-18 | $82.93 | $95.41 | 1,862,600 | — | — |
| 2013-06-17 | $82.45 | $94.86 | 2,473,400 | — | — |
| 2013-06-14 | $80.55 | $92.67 | 1,367,400 | — | — |
| 2013-06-13 | $81.08 | $93.28 | 2,150,500 | — | — |
| 2013-06-12 | $79.71 | $91.71 | 1,462,600 | — | — |
| 2013-06-11 | $80.41 | $92.51 | 1,971,000 | — | — |
| 2013-06-10 | $81.55 | $93.82 | 2,127,600 | — | — |
| 2013-06-07 | $80.90 | $93.07 | 2,916,700 | — | — |
| 2013-06-06 | $79.55 | $91.52 | 2,721,400 | — | — |
| 2013-06-05 | $79.58 | $91.56 | 2,433,400 | — | — |
| 2013-06-04 | $81.25 | $93.48 | 3,340,300 | — | — |
| 2013-06-03 | $82.10 | $94.45 | 2,018,900 | — | — |
| 2013-05-31 | $82.11 | $94.47 | 3,134,700 | — | — |
| 2013-05-30 | $82.84 | $95.31 | 2,195,600 | — | — |
| 2013-05-29 | $82.95 | $95.43 | 2,457,800 | — | — |
| 2013-05-28 | $83.09 | $95.59 | 2,105,300 | — | — |
| 2013-05-24 | $82.22 | $94.59 | 2,207,000 | — | — |
| 2013-05-23 | $82.52 | $94.94 | 2,760,000 | — | — |
| 2013-05-22 | $82.52 | $94.94 | 3,092,700 | — | — |
| 2013-05-21 | $82.90 | $95.38 | 2,674,600 | — | — |
| 2013-05-20 | $82.53 | $94.95 | 3,026,700 | — | — |
| 2013-05-17 | $82.24 | $94.62 | 2,567,600 | — | — |
| 2013-05-16 | $80.61 | $92.74 | 2,528,800 | — | — |
| 2013-05-15 | $80.76 | $92.91 | 2,382,900 | — | — |
| 2013-05-14 | $80.55 | $92.67 | 2,264,900 | — | — |
| 2013-05-13 | $79.92 | $91.95 | 1,739,400 | — | — |
| 2013-05-10 | $80.48 | $92.59 | 2,193,600 | — | — |
| 2013-05-09 | $80.09 | $92.14 | 2,155,200 | — | — |
| 2013-05-08 | $80.00 | $92.04 | 3,095,000 | — | — |
| 2013-05-07 | $79.05 | $90.95 | 2,567,800 | — | — |
| 2013-05-06 | $78.82 | $90.68 | 4,917,800 | — | — |
| 2013-05-03 | $79.50 | $91.46 | 3,485,800 | — | — |
| 2013-05-02 | $79.49 | $91.45 | 3,432,600 | — | — |
| 2013-05-01 | $79.77 | $91.77 | 3,600,800 | — | — |
| 2013-04-30 | $81.44 | $93.70 | 3,333,600 | — | — |
| 2013-04-29 | $81.13 | $93.34 | 3,947,700 | — | — |
| 2013-04-26 | $78.66 | $90.50 | 2,683,300 | — | — |
| 2013-04-25 | $79.33 | $91.27 | 3,477,400 | — | — |
| 2013-04-24 | $77.81 | $89.52 | 3,654,900 | — | — |
| 2013-04-23 | $76.30 | $87.78 | 3,285,900 | — | — |
| 2013-04-22 | $74.94 | $86.22 | 2,333,800 | — | — |
| 2013-04-19 | $74.74 | $85.99 | 5,591,800 | — | — |
| 2013-04-18 | $75.57 | $86.94 | 3,530,000 | — | — |
| 2013-04-17 | $76.70 | $88.24 | 3,184,300 | — | — |
| 2013-04-16 | $77.49 | $89.15 | 3,439,600 | — | — |
| 2013-04-15 | $75.24 | $86.56 | 2,929,100 | — | — |
| 2013-04-12 | $77.23 | $88.85 | 2,985,200 | — | — |
| 2013-04-11 | $77.78 | $89.48 | 2,533,900 | — | — |
| 2013-04-10 | $77.01 | $88.60 | 3,405,900 | — | — |
| 2013-04-09 | $76.21 | $86.75 | 1,975,500 | — | — |
| 2013-04-08 | $76.55 | $87.13 | 1,950,800 | — | — |
| 2013-04-05 | $76.25 | $86.79 | 2,077,200 | — | — |
| 2013-04-04 | $76.61 | $87.20 | 1,796,400 | — | — |
| 2013-04-03 | $76.60 | $87.19 | 2,986,600 | — | — |
| 2013-04-02 | $76.67 | $87.27 | 2,686,700 | — | — |
| 2013-04-01 | $75.85 | $86.34 | 2,017,100 | — | — |
| 2013-03-28 | $75.97 | $86.47 | 4,040,700 | — | — |
| 2013-03-27 | $74.88 | $85.23 | 2,481,200 | — | — |
| 2013-03-26 | $74.54 | $84.85 | 2,040,600 | — | — |
| 2013-03-25 | $73.41 | $83.56 | 3,397,400 | — | — |
| 2013-03-22 | $73.88 | $84.09 | 3,308,100 | — | — |
| 2013-03-21 | $74.30 | $84.57 | 3,844,700 | — | — |
| 2013-03-20 | $76.49 | $87.07 | 2,497,500 | — | — |
| 2013-03-19 | $76.18 | $86.71 | 2,801,700 | — | — |
| 2013-03-18 | $76.81 | $87.43 | 2,578,400 | — | — |
| 2013-03-15 | $76.60 | $87.19 | 6,129,300 | — | — |
| 2013-03-14 | $78.26 | $89.08 | 1,959,300 | — | — |
| 2013-03-13 | $77.93 | $88.70 | 1,789,700 | — | — |
| 2013-03-12 | $78.02 | $88.81 | 1,645,300 | — | — |
| 2013-03-11 | $78.30 | $89.13 | 1,752,200 | — | — |
| 2013-03-08 | $78.35 | $89.18 | 1,877,900 | — | — |
| 2013-03-07 | $77.57 | $88.29 | 2,565,800 | — | — |
| 2013-03-06 | $77.41 | $88.11 | 2,000,100 | — | — |
| 2013-03-05 | $76.92 | $87.55 | 2,536,600 | — | — |
| 2013-03-04 | $75.24 | $85.64 | 1,825,700 | — | — |
| 2013-03-01 | $74.82 | $85.16 | 1,678,100 | — | — |
| 2013-02-28 | $74.36 | $84.64 | 2,365,400 | — | — |
| 2013-02-27 | $74.41 | $84.70 | 2,199,900 | — | — |
| 2013-02-26 | $73.83 | $84.04 | 1,970,600 | — | — |
| 2013-02-25 | $73.91 | $84.13 | 2,835,000 | — | — |
| 2013-02-22 | $74.80 | $85.14 | 1,930,700 | — | — |
| 2013-02-21 | $73.85 | $84.06 | 2,647,600 | — | — |
| 2013-02-20 | $75.00 | $85.37 | 2,639,900 | — | — |
| 2013-02-19 | $75.40 | $85.82 | 2,787,600 | — | — |
| 2013-02-15 | $74.16 | $84.41 | 3,221,900 | — | — |
| 2013-02-14 | $73.13 | $83.24 | 2,096,100 | — | — |
| 2013-02-13 | $73.56 | $83.73 | 1,884,700 | — | — |
| 2013-02-12 | $73.37 | $83.51 | 1,710,300 | — | — |
| 2013-02-11 | $73.07 | $83.17 | 1,880,100 | — | — |
| 2013-02-08 | $73.31 | $83.45 | 2,000,100 | — | — |
| 2013-02-07 | $72.95 | $83.04 | 2,973,700 | — | — |
| 2013-02-06 | $72.42 | $82.43 | 2,706,100 | — | — |
| 2013-02-05 | $73.36 | $83.50 | 2,531,200 | — | — |
| 2013-02-04 | $72.82 | $82.89 | 3,185,700 | — | — |
| 2013-02-01 | $73.80 | $84.00 | 3,158,800 | — | — |
| 2013-01-31 | $71.89 | $81.83 | 2,454,700 | — | — |
| 2013-01-30 | $72.34 | $82.34 | 2,321,800 | — | — |
| 2013-01-29 | $71.70 | $81.61 | 2,564,500 | — | — |
| 2013-01-28 | $72.10 | $82.07 | 3,420,600 | — | — |
| 2013-01-25 | $72.21 | $82.19 | 2,908,200 | — | — |
| 2013-01-24 | $71.34 | $81.20 | 2,608,500 | — | — |
| 2013-01-23 | $71.25 | $81.10 | 3,591,100 | — | — |
| 2013-01-22 | $70.46 | $80.20 | 3,331,900 | — | — |
| 2013-01-18 | $70.11 | $79.80 | 2,271,600 | — | — |
| 2013-01-17 | $69.89 | $79.55 | 1,743,900 | — | — |
| 2013-01-16 | $69.89 | $79.55 | 2,382,000 | — | — |
| 2013-01-15 | $70.25 | $79.96 | 2,621,600 | — | — |
| 2013-01-14 | $69.86 | $79.52 | 2,340,600 | — | — |
| 2013-01-11 | $69.88 | $79.54 | 2,542,800 | — | — |
| 2013-01-10 | $69.17 | $78.73 | 2,773,900 | — | — |
| 2013-01-09 | $69.78 | $79.43 | 2,599,000 | — | — |
| 2013-01-08 | $69.29 | $78.87 | 2,502,800 | — | — |
| 2013-01-07 | $68.89 | $78.41 | 2,262,800 | — | — |
| 2013-01-04 | $69.19 | $78.76 | 3,145,600 | — | — |
| 2013-01-03 | $68.81 | $78.32 | 3,340,700 | — | — |
| 2013-01-02 | $69.06 | $78.61 | 4,040,500 | — | — |