Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.92 | $26.92 | 920,700 | — | — |
| 2001-12-28 | $26.55 | $26.55 | 1,174,700 | — | — |
| 2001-12-27 | $26.29 | $26.29 | 702,000 | — | — |
| 2001-12-26 | $26.24 | $26.24 | 667,000 | — | — |
| 2001-12-24 | $26.01 | $26.01 | 181,100 | — | — |
| 2001-12-21 | $26.15 | $26.15 | 1,900,500 | — | — |
| 2001-12-20 | $27.05 | $27.05 | 2,425,100 | — | — |
| 2001-12-19 | $26.03 | $26.03 | 1,160,100 | — | — |
| 2001-12-18 | $25.95 | $25.95 | 2,640,200 | — | — |
| 2001-12-17 | $25.46 | $25.46 | 1,428,100 | — | — |
| 2001-12-14 | $23.65 | $23.65 | 1,156,200 | — | — |
| 2001-12-13 | $23.30 | $23.30 | 1,446,600 | — | — |
| 2001-12-12 | $25.17 | $25.17 | 2,044,100 | — | — |
| 2001-12-11 | $24.76 | $24.76 | 1,713,200 | — | — |
| 2001-12-10 | $24.60 | $24.60 | 1,732,100 | — | — |
| 2001-12-07 | $24.86 | $24.86 | 1,115,400 | — | — |
| 2001-12-06 | $26.25 | $26.25 | 3,190,200 | — | — |
| 2001-12-05 | $26.65 | $26.65 | 3,386,200 | — | — |
| 2001-12-04 | $24.20 | $24.20 | 2,087,000 | — | — |
| 2001-12-03 | $22.90 | $22.90 | 1,244,400 | — | — |
| 2001-11-30 | $22.60 | $22.60 | 2,075,400 | — | — |
| 2001-11-29 | $21.43 | $21.43 | 1,326,400 | — | — |
| 2001-11-28 | $21.85 | $21.85 | 1,415,900 | — | — |
| 2001-11-27 | $22.50 | $22.50 | 1,210,000 | — | — |
| 2001-11-26 | $21.50 | $21.50 | 1,064,900 | — | — |
| 2001-11-23 | $20.55 | $20.55 | 286,500 | — | — |
| 2001-11-21 | $20.35 | $20.35 | 1,442,600 | — | — |
| 2001-11-20 | $21.25 | $21.25 | 1,017,400 | — | — |
| 2001-11-19 | $22.00 | $22.00 | 1,430,000 | — | — |
| 2001-11-16 | $21.04 | $21.04 | 639,100 | — | — |
| 2001-11-15 | $20.25 | $20.25 | 628,200 | — | — |
| 2001-11-14 | $20.21 | $20.21 | 1,391,400 | — | — |
| 2001-11-13 | $20.80 | $20.80 | 1,463,000 | — | — |
| 2001-11-12 | $19.49 | $19.49 | 2,398,300 | — | — |
| 2001-11-09 | $19.95 | $19.95 | 1,325,400 | — | — |
| 2001-11-08 | $19.95 | $19.95 | 1,747,200 | — | — |
| 2001-11-07 | $18.90 | $18.90 | 1,987,000 | — | — |
| 2001-11-06 | $17.97 | $17.97 | 562,600 | — | — |
| 2001-11-05 | $18.10 | $18.10 | 1,552,700 | — | — |
| 2001-11-02 | $18.25 | $18.25 | 2,372,800 | — | — |
| 2001-11-01 | $18.31 | $18.31 | 1,089,900 | — | — |
| 2001-10-31 | $17.57 | $17.57 | 718,600 | — | — |
| 2001-10-30 | $17.35 | $17.35 | 574,700 | — | — |
| 2001-10-29 | $17.55 | $17.55 | 616,200 | — | — |
| 2001-10-26 | $17.62 | $17.62 | 566,500 | — | — |
| 2001-10-25 | $17.74 | $17.74 | 265,100 | — | — |
| 2001-10-24 | $17.74 | $17.74 | 472,600 | — | — |
| 2001-10-23 | $17.62 | $17.62 | 915,400 | — | — |
| 2001-10-22 | $17.50 | $17.50 | 469,600 | — | — |
| 2001-10-19 | $16.85 | $16.85 | 2,062,500 | — | — |
| 2001-10-18 | $16.70 | $16.70 | 942,000 | — | — |
| 2001-10-17 | $16.98 | $16.98 | 1,877,100 | — | — |
| 2001-10-16 | $17.45 | $17.45 | 1,996,000 | — | — |
| 2001-10-15 | $17.50 | $17.50 | 3,277,900 | — | — |
| 2001-10-12 | $16.55 | $16.55 | 5,193,300 | — | — |
| 2001-10-11 | $15.16 | $15.16 | 4,214,100 | — | — |
| 2001-10-10 | $13.67 | $13.67 | 1,700,400 | — | — |
| 2001-10-09 | $13.40 | $13.40 | 1,601,100 | — | — |
| 2001-10-08 | $13.23 | $13.23 | 576,100 | — | — |
| 2001-10-05 | $13.55 | $13.55 | 2,172,300 | — | — |
| 2001-10-04 | $13.49 | $13.49 | 3,108,500 | — | — |
| 2001-10-03 | $12.95 | $12.95 | 2,539,400 | — | — |
| 2001-10-02 | $12.58 | $12.58 | 1,900,400 | — | — |
| 2001-10-01 | $12.70 | $12.70 | 878,800 | — | — |
| 2001-09-28 | $12.75 | $12.75 | 2,844,000 | — | — |
| 2001-09-27 | $11.85 | $11.85 | 2,347,500 | — | — |
| 2001-09-26 | $12.20 | $12.20 | 3,327,200 | — | — |
| 2001-09-25 | $12.80 | $12.80 | 1,827,300 | — | — |
| 2001-09-24 | $13.20 | $13.20 | 1,964,200 | — | — |
| 2001-09-21 | $12.75 | $12.75 | 2,051,800 | — | — |
| 2001-09-20 | $12.95 | $12.95 | 3,498,900 | — | — |
| 2001-09-19 | $13.95 | $13.95 | 2,415,400 | — | — |
| 2001-09-18 | $14.55 | $14.55 | 902,800 | — | — |
| 2001-09-17 | $14.60 | $14.60 | 1,934,300 | — | — |
| 2001-09-10 | $15.15 | $15.15 | 622,100 | — | — |
| 2001-09-07 | $14.52 | $14.52 | 1,408,500 | — | — |
| 2001-09-06 | $14.50 | $14.50 | 1,384,500 | — | — |
| 2001-09-05 | $14.91 | $14.91 | 1,053,200 | — | — |
| 2001-09-04 | $15.38 | $15.38 | 1,068,600 | — | — |
| 2001-08-31 | $14.90 | $14.90 | 3,337,900 | — | — |
| 2001-08-30 | $14.95 | $14.95 | 640,100 | — | — |
| 2001-08-29 | $15.01 | $15.01 | 397,400 | — | — |
| 2001-08-28 | $15.36 | $15.36 | 736,900 | — | — |
| 2001-08-27 | $15.48 | $15.48 | 827,700 | — | — |
| 2001-08-24 | $15.40 | $15.40 | 689,000 | — | — |
| 2001-08-23 | $15.25 | $15.25 | 470,000 | — | — |
| 2001-08-22 | $15.34 | $15.34 | 829,000 | — | — |
| 2001-08-21 | $15.46 | $15.46 | 1,038,200 | — | — |
| 2001-08-20 | $15.35 | $15.35 | 1,434,900 | — | — |
| 2001-08-17 | $14.52 | $14.52 | 2,342,400 | — | — |
| 2001-08-16 | $14.05 | $14.05 | 1,522,700 | — | — |
| 2001-08-15 | $14.79 | $14.79 | 530,900 | — | — |
| 2001-08-14 | $14.70 | $14.70 | 1,000,800 | — | — |
| 2001-08-13 | $15.01 | $15.01 | 1,770,400 | — | — |
| 2001-08-10 | $15.19 | $15.19 | 703,300 | — | — |
| 2001-08-09 | $15.50 | $15.50 | 928,000 | — | — |
| 2001-08-08 | $15.00 | $15.00 | 2,190,300 | — | — |
| 2001-08-07 | $15.50 | $15.50 | 788,900 | — | — |
| 2001-08-06 | $15.10 | $15.10 | 777,400 | — | — |
| 2001-08-03 | $15.15 | $15.15 | 983,600 | — | — |
| 2001-08-02 | $15.40 | $15.40 | 1,717,400 | — | — |
| 2001-08-01 | $15.50 | $15.50 | 2,087,900 | — | — |
| 2001-07-31 | $14.96 | $14.96 | 1,429,000 | — | — |
| 2001-07-30 | $14.70 | $14.70 | 3,654,300 | — | — |
| 2001-07-27 | $14.51 | $14.51 | 3,524,000 | — | — |
| 2001-07-26 | $14.50 | $14.50 | 6,335,300 | — | — |
| 2001-07-25 | $14.95 | $14.95 | 4,208,100 | — | — |
| 2001-07-24 | $14.86 | $14.86 | 3,537,300 | — | — |
| 2001-07-23 | $15.00 | $15.00 | 7,501,000 | — | — |
| 2001-07-20 | $15.01 | $15.01 | 9,238,500 | — | — |
| 2001-07-19 | $15.17 | $15.17 | 34,994,300 | — | — |