Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $53.23 | $59.25 | 2,332,800 | — | — |
| 2011-12-29 | $53.84 | $59.93 | 3,293,400 | — | — |
| 2011-12-28 | $52.86 | $58.84 | 3,077,000 | — | — |
| 2011-12-27 | $52.93 | $58.92 | 1,881,600 | — | — |
| 2011-12-23 | $52.89 | $58.87 | 2,342,100 | — | — |
| 2011-12-22 | $52.58 | $58.53 | 4,007,300 | — | — |
| 2011-12-21 | $52.05 | $57.94 | 8,343,700 | — | — |
| 2011-12-20 | $54.24 | $60.38 | 5,814,900 | — | — |
| 2011-12-19 | $53.50 | $59.55 | 5,087,200 | — | — |
| 2011-12-16 | $54.15 | $60.28 | 15,986,400 | — | — |
| 2011-12-15 | $56.13 | $62.48 | 5,397,900 | — | — |
| 2011-12-14 | $56.03 | $62.37 | 5,031,200 | — | — |
| 2011-12-13 | $57.93 | $64.48 | 2,930,000 | — | — |
| 2011-12-12 | $58.22 | $64.81 | 2,695,600 | — | — |
| 2011-12-09 | $58.71 | $65.35 | 3,320,100 | — | — |
| 2011-12-08 | $56.67 | $63.08 | 3,233,000 | — | — |
| 2011-12-07 | $58.54 | $65.16 | 3,836,600 | — | — |
| 2011-12-06 | $59.17 | $65.86 | 2,467,400 | — | — |
| 2011-12-05 | $59.32 | $66.03 | 3,612,200 | — | — |
| 2011-12-02 | $58.38 | $64.98 | 3,193,500 | — | — |
| 2011-12-01 | $57.97 | $64.53 | 2,570,000 | — | — |
| 2011-11-30 | $57.93 | $64.48 | 3,630,900 | — | — |
| 2011-11-29 | $55.57 | $61.86 | 2,884,300 | — | — |
| 2011-11-28 | $55.29 | $61.55 | 2,332,500 | — | — |
| 2011-11-25 | $53.70 | $59.78 | 1,439,400 | — | — |
| 2011-11-23 | $53.63 | $59.70 | 2,567,300 | — | — |
| 2011-11-22 | $54.83 | $61.03 | 3,326,100 | — | — |
| 2011-11-21 | $55.06 | $61.29 | 4,016,400 | — | — |
| 2011-11-18 | $55.10 | $61.33 | 3,446,800 | — | — |
| 2011-11-17 | $55.70 | $62.00 | 3,889,600 | — | — |
| 2011-11-16 | $56.93 | $63.37 | 2,484,900 | — | — |
| 2011-11-15 | $57.93 | $64.48 | 2,292,600 | — | — |
| 2011-11-14 | $57.52 | $64.03 | 2,172,800 | — | — |
| 2011-11-11 | $58.97 | $65.64 | 2,189,300 | — | — |
| 2011-11-10 | $57.00 | $63.45 | 2,547,500 | — | — |
| 2011-11-09 | $56.71 | $63.13 | 2,953,900 | — | — |
| 2011-11-08 | $58.89 | $65.55 | 1,973,400 | — | — |
| 2011-11-07 | $58.00 | $64.56 | 2,593,800 | — | — |
| 2011-11-04 | $58.24 | $64.83 | 2,628,500 | — | — |
| 2011-11-03 | $59.22 | $65.92 | 3,419,000 | — | — |
| 2011-11-02 | $58.48 | $65.10 | 2,687,900 | — | — |
| 2011-11-01 | $57.46 | $63.96 | 3,813,000 | — | — |
| 2011-10-31 | $60.26 | $67.08 | 4,063,600 | — | — |
| 2011-10-28 | $61.76 | $68.75 | 4,129,200 | — | — |
| 2011-10-27 | $61.15 | $68.07 | 5,495,400 | — | — |
| 2011-10-26 | $58.21 | $64.80 | 3,866,500 | — | — |
| 2011-10-25 | $58.17 | $64.75 | 3,702,400 | — | — |
| 2011-10-24 | $58.37 | $64.97 | 3,188,400 | — | — |
| 2011-10-21 | $58.08 | $64.65 | 3,184,400 | — | — |
| 2011-10-20 | $57.09 | $63.55 | 2,826,400 | — | — |
| 2011-10-19 | $57.34 | $63.83 | 3,221,600 | — | — |
| 2011-10-18 | $57.47 | $63.97 | 3,680,500 | — | — |
| 2011-10-17 | $57.74 | $64.27 | 3,213,400 | — | — |
| 2011-10-14 | $58.80 | $65.45 | 2,586,500 | — | — |
| 2011-10-13 | $57.18 | $63.65 | 3,107,000 | — | — |
| 2011-10-12 | $57.42 | $63.92 | 5,155,200 | — | — |
| 2011-10-11 | $57.02 | $62.72 | 3,720,200 | — | — |
| 2011-10-10 | $57.39 | $63.13 | 3,443,500 | — | — |
| 2011-10-07 | $55.92 | $61.51 | 5,928,100 | — | — |
| 2011-10-06 | $55.30 | $60.83 | 5,652,200 | — | — |
| 2011-10-05 | $54.85 | $60.33 | 5,419,900 | — | — |
| 2011-10-04 | $54.26 | $59.68 | 9,000,000 | — | — |
| 2011-10-03 | $51.62 | $56.78 | 5,348,700 | — | — |
| 2011-09-30 | $52.68 | $57.95 | 5,464,200 | — | — |
| 2011-09-29 | $54.44 | $59.88 | 4,609,600 | — | — |
| 2011-09-28 | $53.83 | $59.21 | 8,554,700 | — | — |
| 2011-09-27 | $53.65 | $59.01 | 8,994,300 | — | — |
| 2011-09-26 | $51.92 | $57.11 | 5,751,500 | — | — |
| 2011-09-23 | $50.41 | $55.45 | 6,435,300 | — | — |
| 2011-09-22 | $50.36 | $55.39 | 8,981,300 | — | — |
| 2011-09-21 | $53.39 | $58.73 | 4,991,000 | — | — |
| 2011-09-20 | $54.42 | $59.86 | 6,601,100 | — | — |
| 2011-09-19 | $54.60 | $60.06 | 6,136,900 | — | — |
| 2011-09-16 | $55.02 | $60.52 | 10,390,600 | — | — |
| 2011-09-15 | $53.02 | $58.32 | 7,980,600 | — | — |
| 2011-09-14 | $51.27 | $56.39 | 5,886,900 | — | — |
| 2011-09-13 | $50.86 | $55.94 | 3,891,400 | — | — |
| 2011-09-12 | $50.02 | $55.02 | 5,309,400 | — | — |
| 2011-09-09 | $49.82 | $54.80 | 6,330,900 | — | — |
| 2011-09-08 | $52.17 | $57.38 | 4,000,300 | — | — |
| 2011-09-07 | $52.20 | $57.42 | 3,689,300 | — | — |
| 2011-09-06 | $50.72 | $55.79 | 4,405,600 | — | — |
| 2011-09-02 | $51.47 | $56.61 | 4,194,900 | — | — |
| 2011-09-01 | $52.90 | $58.19 | 5,462,100 | — | — |
| 2011-08-31 | $53.59 | $58.95 | 5,314,400 | — | — |
| 2011-08-30 | $54.03 | $59.43 | 4,095,800 | — | — |
| 2011-08-29 | $52.96 | $58.25 | 3,740,000 | — | — |
| 2011-08-26 | $51.60 | $56.76 | 5,166,500 | — | — |
| 2011-08-25 | $50.75 | $55.82 | 6,053,900 | — | — |
| 2011-08-24 | $50.98 | $56.08 | 5,640,800 | — | — |
| 2011-08-23 | $50.47 | $55.51 | 5,007,200 | — | — |
| 2011-08-22 | $48.50 | $53.35 | 5,080,300 | — | — |
| 2011-08-19 | $47.44 | $52.18 | 9,329,800 | — | — |
| 2011-08-18 | $48.86 | $53.74 | 12,560,000 | — | — |
| 2011-08-17 | $54.52 | $59.97 | 4,445,600 | — | — |
| 2011-08-16 | $54.82 | $60.30 | 5,251,400 | — | — |
| 2011-08-15 | $55.42 | $60.96 | 4,741,200 | — | — |
| 2011-08-12 | $54.61 | $60.07 | 4,685,400 | — | — |
| 2011-08-11 | $54.00 | $59.40 | 8,486,900 | — | — |
| 2011-08-10 | $51.79 | $56.97 | 11,307,100 | — | — |
| 2011-08-09 | $54.89 | $60.38 | 11,745,900 | — | — |
| 2011-08-08 | $53.16 | $58.47 | 12,495,400 | — | — |
| 2011-08-05 | $57.21 | $62.93 | 9,210,700 | — | — |
| 2011-08-04 | $56.98 | $62.68 | 8,561,100 | — | — |
| 2011-08-03 | $59.60 | $65.56 | 5,391,900 | — | — |
| 2011-08-02 | $58.01 | $63.81 | 5,178,800 | — | — |
| 2011-08-01 | $58.96 | $64.85 | 5,996,500 | — | — |
| 2011-07-29 | $59.14 | $65.05 | 7,036,800 | — | — |
| 2011-07-28 | $59.69 | $65.66 | 4,901,400 | — | — |
| 2011-07-27 | $59.75 | $65.72 | 5,126,200 | — | — |
| 2011-07-26 | $61.34 | $67.47 | 4,975,300 | — | — |
| 2011-07-25 | $61.18 | $67.30 | 4,539,900 | — | — |
| 2011-07-22 | $61.28 | $67.41 | 4,489,300 | — | — |
| 2011-07-21 | $61.74 | $67.91 | 5,869,700 | — | — |
| 2011-07-20 | $61.39 | $67.53 | 5,110,500 | — | — |
| 2011-07-19 | $61.60 | $67.76 | 6,417,400 | — | — |
| 2011-07-18 | $59.98 | $65.98 | 7,102,900 | — | — |
| 2011-07-15 | $60.70 | $66.77 | 7,208,000 | — | — |
| 2011-07-14 | $60.83 | $66.91 | 9,897,800 | — | — |
| 2011-07-13 | $60.67 | $66.73 | 11,420,100 | — | — |
| 2011-07-12 | $61.05 | $67.15 | 7,971,300 | — | — |
| 2011-07-11 | $61.49 | $67.64 | 13,542,400 | — | — |
| 2011-07-08 | $63.43 | $69.77 | 9,067,400 | — | — |
| 2011-07-07 | $63.44 | $69.78 | 13,973,000 | — | — |
| 2011-07-06 | $62.10 | $68.31 | 15,294,600 | — | — |
| 2011-07-05 | $61.75 | $67.92 | 89,655,900 | — | — |
| 2011-07-01 | $60.87 | $66.95 | 8,136,500 | — | — |
| 2011-06-30 | $60.42 | $66.46 | 9,807,200 | — | — |
| 2011-06-29 | $59.91 | $65.90 | 14,051,400 | — | — |
| 2011-06-28 | $59.65 | $65.61 | 29,562,100 | — | — |
| 2011-06-27 | $57.79 | $63.57 | 6,833,900 | — | — |
| 2011-06-24 | $57.02 | $62.72 | 10,466,100 | — | — |
| 2011-06-23 | $55.69 | $61.26 | 5,209,900 | — | — |
| 2011-06-22 | $55.25 | $60.77 | 3,072,600 | — | — |
| 2011-06-21 | $54.79 | $60.27 | 6,186,900 | — | — |
| 2011-06-20 | $53.96 | $59.35 | 4,407,700 | — | — |
| 2011-06-17 | $53.95 | $59.34 | 5,761,800 | — | — |
| 2011-06-16 | $53.98 | $59.38 | 4,903,800 | — | — |
| 2011-06-15 | $55.41 | $60.95 | 4,066,500 | — | — |
| 2011-06-14 | $57.12 | $62.83 | 6,633,700 | — | — |
| 2011-06-13 | $55.93 | $61.52 | 3,454,600 | — | — |
| 2011-06-10 | $55.54 | $61.09 | 2,320,200 | — | — |
| 2011-06-09 | $56.35 | $61.98 | 2,810,800 | — | — |
| 2011-06-08 | $55.74 | $61.31 | 2,153,100 | — | — |
| 2011-06-07 | $56.27 | $61.89 | 2,917,400 | — | — |
| 2011-06-06 | $55.78 | $61.36 | 3,059,700 | — | — |
| 2011-06-03 | $55.82 | $61.40 | 3,223,600 | — | — |
| 2011-06-02 | $56.81 | $62.49 | 2,670,600 | — | — |
| 2011-06-01 | $56.98 | $62.68 | 3,103,000 | — | — |
| 2011-05-31 | $57.39 | $63.13 | 3,484,200 | — | — |
| 2011-05-27 | $56.91 | $62.60 | 3,054,200 | — | — |
| 2011-05-26 | $57.03 | $62.73 | 3,700,800 | — | — |
| 2011-05-25 | $56.59 | $62.25 | 3,360,900 | — | — |
| 2011-05-24 | $56.39 | $62.03 | 2,648,200 | — | — |
| 2011-05-23 | $56.34 | $61.97 | 3,187,200 | — | — |
| 2011-05-20 | $57.42 | $63.16 | 2,985,500 | — | — |
| 2011-05-19 | $56.94 | $62.63 | 2,449,100 | — | — |
| 2011-05-18 | $56.92 | $62.61 | 2,500,200 | — | — |
| 2011-05-17 | $56.74 | $62.41 | 4,159,100 | — | — |
| 2011-05-16 | $56.15 | $61.76 | 3,098,900 | — | — |
| 2011-05-13 | $55.74 | $61.31 | 2,919,000 | — | — |
| 2011-05-12 | $56.60 | $62.26 | 2,844,800 | — | — |
| 2011-05-11 | $56.28 | $61.91 | 2,062,500 | — | — |
| 2011-05-10 | $56.96 | $62.65 | 4,150,100 | — | — |
| 2011-05-09 | $55.74 | $61.31 | 1,988,900 | — | — |
| 2011-05-06 | $55.15 | $60.66 | 3,646,200 | — | — |
| 2011-05-05 | $54.93 | $60.42 | 4,243,100 | — | — |
| 2011-05-04 | $55.91 | $61.50 | 4,580,400 | — | — |
| 2011-05-03 | $55.95 | $61.54 | 5,950,000 | — | — |
| 2011-05-02 | $58.06 | $63.86 | 4,686,500 | — | — |
| 2011-04-29 | $57.13 | $62.84 | 4,215,700 | — | — |
| 2011-04-28 | $56.99 | $62.69 | 3,162,100 | — | — |
| 2011-04-27 | $56.87 | $62.55 | 2,870,400 | — | — |
| 2011-04-26 | $56.70 | $62.37 | 2,900,000 | — | — |
| 2011-04-25 | $56.54 | $62.19 | 1,962,300 | — | — |
| 2011-04-21 | $56.81 | $62.49 | 3,286,400 | — | — |
| 2011-04-20 | $56.05 | $61.65 | 3,738,000 | — | — |
| 2011-04-19 | $55.40 | $60.94 | 3,571,300 | — | — |
| 2011-04-18 | $54.49 | $59.94 | 2,525,900 | — | — |
| 2011-04-15 | $54.67 | $60.13 | 4,659,500 | — | — |
| 2011-04-14 | $55.56 | $61.11 | 5,409,100 | — | — |
| 2011-04-13 | $56.55 | $62.20 | 5,680,400 | — | — |
| 2011-04-12 | $55.84 | $60.93 | 3,916,900 | — | — |
| 2011-04-11 | $56.00 | $61.10 | 3,899,700 | — | — |
| 2011-04-08 | $55.10 | $60.12 | 2,524,100 | — | — |
| 2011-04-07 | $54.84 | $59.84 | 2,407,800 | — | — |
| 2011-04-06 | $54.68 | $59.66 | 2,426,400 | — | — |
| 2011-04-05 | $54.93 | $59.93 | 3,599,300 | — | — |
| 2011-04-04 | $55.07 | $60.09 | 2,993,400 | — | — |
| 2011-04-01 | $54.87 | $59.87 | 4,197,800 | — | — |
| 2011-03-31 | $54.97 | $59.98 | 5,481,200 | — | — |
| 2011-03-30 | $54.79 | $59.78 | 4,639,000 | — | — |
| 2011-03-29 | $54.27 | $59.21 | 3,642,000 | — | — |
| 2011-03-28 | $53.58 | $58.46 | 4,235,800 | — | — |
| 2011-03-25 | $54.29 | $59.24 | 11,769,900 | — | — |
| 2011-03-24 | $51.96 | $56.69 | 4,669,300 | — | — |
| 2011-03-23 | $50.67 | $55.29 | 2,987,600 | — | — |
| 2011-03-22 | $50.35 | $54.94 | 3,388,300 | — | — |
| 2011-03-21 | $50.35 | $54.94 | 4,504,500 | — | — |
| 2011-03-18 | $50.25 | $54.83 | 6,382,700 | — | — |
| 2011-03-17 | $49.02 | $53.49 | 3,353,800 | — | — |
| 2011-03-16 | $48.98 | $53.44 | 3,715,200 | — | — |
| 2011-03-15 | $50.02 | $54.58 | 3,807,700 | — | — |
| 2011-03-14 | $51.45 | $56.14 | 1,889,000 | — | — |
| 2011-03-11 | $51.58 | $56.28 | 1,491,000 | — | — |
| 2011-03-10 | $51.39 | $56.07 | 2,529,500 | — | — |
| 2011-03-09 | $52.04 | $56.78 | 3,030,300 | — | — |
| 2011-03-08 | $52.26 | $57.02 | 3,546,200 | — | — |
| 2011-03-07 | $52.39 | $57.16 | 2,082,900 | — | — |
| 2011-03-04 | $52.65 | $57.45 | 2,912,600 | — | — |
| 2011-03-03 | $53.03 | $57.86 | 3,510,900 | — | — |
| 2011-03-02 | $51.15 | $55.81 | 2,161,700 | — | — |
| 2011-03-01 | $51.16 | $55.82 | 3,309,000 | — | — |
| 2011-02-28 | $51.48 | $56.17 | 2,443,500 | — | — |
| 2011-02-25 | $52.18 | $56.93 | 1,782,500 | — | — |
| 2011-02-24 | $51.75 | $56.46 | 2,720,100 | — | — |
| 2011-02-23 | $51.26 | $55.93 | 2,817,000 | — | — |
| 2011-02-22 | $52.37 | $57.14 | 2,861,700 | — | — |
| 2011-02-18 | $53.61 | $58.49 | 2,162,500 | — | — |
| 2011-02-17 | $54.04 | $58.96 | 3,365,100 | — | — |
| 2011-02-16 | $53.41 | $58.28 | 2,199,700 | — | — |
| 2011-02-15 | $51.99 | $56.73 | 2,380,600 | — | — |
| 2011-02-14 | $52.41 | $57.18 | 2,817,900 | — | — |
| 2011-02-11 | $52.40 | $57.17 | 2,517,000 | — | — |
| 2011-02-10 | $52.99 | $57.82 | 2,993,400 | — | — |
| 2011-02-09 | $52.70 | $57.50 | 2,612,100 | — | — |
| 2011-02-08 | $52.64 | $57.44 | 2,362,800 | — | — |
| 2011-02-07 | $52.67 | $57.47 | 2,193,800 | — | — |
| 2011-02-04 | $52.55 | $57.34 | 1,757,700 | — | — |
| 2011-02-03 | $52.78 | $57.59 | 2,514,500 | — | — |
| 2011-02-02 | $52.56 | $57.35 | 2,378,800 | — | — |
| 2011-02-01 | $52.37 | $57.14 | 3,427,000 | — | — |
| 2011-01-31 | $51.47 | $56.16 | 2,886,300 | — | — |
| 2011-01-28 | $51.52 | $56.21 | 2,755,100 | — | — |
| 2011-01-27 | $52.36 | $57.13 | 4,442,800 | — | — |
| 2011-01-26 | $52.35 | $57.12 | 5,928,800 | — | — |
| 2011-01-25 | $51.72 | $56.43 | 3,370,900 | — | — |
| 2011-01-24 | $51.47 | $56.16 | 2,437,100 | — | — |
| 2011-01-21 | $51.04 | $55.69 | 4,012,400 | — | — |
| 2011-01-20 | $51.14 | $55.80 | 5,312,500 | — | — |
| 2011-01-19 | $50.20 | $54.77 | 4,065,700 | — | — |
| 2011-01-18 | $50.35 | $54.94 | 3,670,600 | — | — |
| 2011-01-14 | $50.00 | $54.55 | 3,432,500 | — | — |
| 2011-01-13 | $49.87 | $54.41 | 4,260,200 | — | — |
| 2011-01-12 | $49.89 | $54.43 | 5,374,300 | — | — |
| 2011-01-11 | $48.77 | $53.21 | 3,696,100 | — | — |
| 2011-01-10 | $48.11 | $52.49 | 3,177,900 | — | — |
| 2011-01-07 | $48.54 | $52.96 | 2,914,600 | — | — |
| 2011-01-06 | $48.46 | $52.87 | 3,859,000 | — | — |
| 2011-01-05 | $48.28 | $52.68 | 3,041,600 | — | — |
| 2011-01-04 | $48.27 | $52.67 | 3,169,400 | — | — |
| 2011-01-03 | $48.59 | $53.02 | 2,508,700 | — | — |