Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $89.31 | $106.79 | 1,754,500 | — | — |
| 2014-12-30 | $90.19 | $107.85 | 1,721,900 | — | — |
| 2014-12-29 | $90.52 | $108.24 | 1,994,000 | — | — |
| 2014-12-26 | $91.26 | $109.13 | 1,194,000 | — | — |
| 2014-12-24 | $91.32 | $109.20 | 914,900 | — | — |
| 2014-12-23 | $91.42 | $109.32 | 2,148,500 | — | — |
| 2014-12-22 | $91.18 | $109.03 | 2,986,500 | — | — |
| 2014-12-19 | $90.51 | $108.23 | 6,480,600 | — | — |
| 2014-12-18 | $89.74 | $107.31 | 8,918,400 | — | — |
| 2014-12-17 | $85.30 | $102.00 | 5,081,000 | — | — |
| 2014-12-16 | $82.87 | $99.09 | 4,386,500 | — | — |
| 2014-12-15 | $81.88 | $97.91 | 3,154,600 | — | — |
| 2014-12-12 | $81.90 | $97.93 | 2,784,800 | — | — |
| 2014-12-11 | $83.88 | $100.30 | 2,369,300 | — | — |
| 2014-12-10 | $83.73 | $100.12 | 1,967,700 | — | — |
| 2014-12-09 | $85.18 | $101.86 | 1,652,900 | — | — |
| 2014-12-08 | $84.97 | $101.60 | 2,179,100 | — | — |
| 2014-12-05 | $86.19 | $103.06 | 2,229,900 | — | — |
| 2014-12-04 | $86.34 | $103.24 | 1,724,400 | — | — |
| 2014-12-03 | $86.52 | $103.46 | 1,728,400 | — | — |
| 2014-12-02 | $85.98 | $102.81 | 2,504,300 | — | — |
| 2014-12-01 | $86.00 | $102.84 | 2,743,600 | — | — |
| 2014-11-28 | $86.33 | $103.23 | 1,725,100 | — | — |
| 2014-11-26 | $85.15 | $101.82 | 1,930,100 | — | — |
| 2014-11-25 | $85.32 | $102.02 | 3,475,200 | — | — |
| 2014-11-24 | $84.93 | $101.56 | 2,003,200 | — | — |
| 2014-11-21 | $84.08 | $100.54 | 2,204,300 | — | — |
| 2014-11-20 | $83.44 | $99.77 | 1,573,400 | — | — |
| 2014-11-19 | $83.64 | $100.01 | 2,117,400 | — | — |
| 2014-11-18 | $84.30 | $100.80 | 2,715,500 | — | — |
| 2014-11-17 | $84.65 | $101.22 | 1,890,200 | — | — |
| 2014-11-14 | $84.64 | $101.21 | 2,777,200 | — | — |
| 2014-11-13 | $84.44 | $100.97 | 2,337,200 | — | — |
| 2014-11-12 | $84.12 | $100.59 | 1,929,600 | — | — |
| 2014-11-11 | $83.94 | $100.37 | 1,650,300 | — | — |
| 2014-11-10 | $84.16 | $100.64 | 2,444,500 | — | — |
| 2014-11-07 | $83.48 | $99.82 | 2,504,900 | — | — |
| 2014-11-06 | $83.24 | $99.54 | 2,606,900 | — | — |
| 2014-11-05 | $82.48 | $98.63 | 3,201,700 | — | — |
| 2014-11-04 | $81.15 | $97.04 | 2,371,300 | — | — |
| 2014-11-03 | $80.97 | $96.82 | 2,306,800 | — | — |
| 2014-10-31 | $81.12 | $97.00 | 3,089,700 | — | — |
| 2014-10-30 | $80.62 | $96.40 | 2,775,400 | — | — |
| 2014-10-29 | $79.55 | $95.12 | 2,432,800 | — | — |
| 2014-10-28 | $79.47 | $95.03 | 2,465,400 | — | — |
| 2014-10-27 | $79.02 | $94.49 | 3,383,300 | — | — |
| 2014-10-24 | $78.35 | $93.69 | 2,314,000 | — | — |
| 2014-10-23 | $78.08 | $93.37 | 1,976,700 | — | — |
| 2014-10-22 | $77.46 | $92.62 | 2,421,600 | — | — |
| 2014-10-21 | $77.93 | $93.19 | 2,382,800 | — | — |
| 2014-10-20 | $76.44 | $91.40 | 2,457,700 | — | — |
| 2014-10-17 | $76.62 | $91.62 | 2,738,000 | — | — |
| 2014-10-16 | $76.15 | $91.06 | 4,648,200 | — | — |
| 2014-10-15 | $75.85 | $90.70 | 4,809,700 | — | — |
| 2014-10-14 | $76.17 | $89.86 | 6,816,800 | — | — |
| 2014-10-13 | $76.29 | $90.00 | 3,332,200 | — | — |
| 2014-10-10 | $76.84 | $90.65 | 3,389,400 | — | — |
| 2014-10-09 | $78.19 | $92.24 | 3,949,100 | — | — |
| 2014-10-08 | $79.84 | $94.19 | 4,899,600 | — | — |
| 2014-10-07 | $78.81 | $92.98 | 2,991,100 | — | — |
| 2014-10-06 | $80.73 | $95.24 | 2,475,100 | — | — |
| 2014-10-03 | $80.32 | $94.76 | 2,588,200 | — | — |
| 2014-10-02 | $79.43 | $93.71 | 3,046,100 | — | — |
| 2014-10-01 | $79.72 | $94.05 | 3,785,700 | — | — |
| 2014-09-30 | $81.32 | $95.94 | 5,449,100 | — | — |
| 2014-09-29 | $79.92 | $94.29 | 2,967,300 | — | — |
| 2014-09-26 | $79.29 | $93.54 | 2,912,100 | — | — |
| 2014-09-25 | $78.98 | $93.18 | 5,547,600 | — | — |
| 2014-09-24 | $80.20 | $94.62 | 6,875,200 | — | — |
| 2014-09-23 | $79.60 | $93.91 | 4,313,400 | — | — |
| 2014-09-22 | $79.22 | $93.46 | 3,698,500 | — | — |
| 2014-09-19 | $79.93 | $94.30 | 4,365,500 | — | — |
| 2014-09-18 | $80.46 | $94.92 | 3,034,400 | — | — |
| 2014-09-17 | $79.68 | $94.00 | 3,119,200 | — | — |
| 2014-09-16 | $80.09 | $94.49 | 4,188,400 | — | — |
| 2014-09-15 | $80.60 | $95.09 | 1,949,200 | — | — |
| 2014-09-12 | $80.97 | $95.52 | 2,801,800 | — | — |
| 2014-09-11 | $81.51 | $96.16 | 1,856,200 | — | — |
| 2014-09-10 | $81.21 | $95.81 | 1,922,600 | — | — |
| 2014-09-09 | $80.95 | $95.50 | 2,173,800 | — | — |
| 2014-09-08 | $81.73 | $96.42 | 1,880,100 | — | — |
| 2014-09-05 | $81.83 | $96.54 | 2,276,700 | — | — |
| 2014-09-04 | $81.76 | $96.46 | 2,781,100 | — | — |
| 2014-09-03 | $81.86 | $96.57 | 2,041,300 | — | — |
| 2014-09-02 | $81.12 | $95.70 | 1,754,000 | — | — |
| 2014-08-29 | $81.06 | $95.63 | 1,416,600 | — | — |
| 2014-08-28 | $81.02 | $95.58 | 1,846,100 | — | — |
| 2014-08-27 | $80.98 | $95.54 | 1,728,000 | — | — |
| 2014-08-26 | $81.62 | $96.29 | 2,432,900 | — | — |
| 2014-08-25 | $80.98 | $95.54 | 1,733,300 | — | — |
| 2014-08-22 | $80.51 | $94.98 | 1,810,200 | — | — |
| 2014-08-21 | $80.82 | $95.35 | 1,360,100 | — | — |
| 2014-08-20 | $80.40 | $94.85 | 1,214,500 | — | — |
| 2014-08-19 | $80.32 | $94.76 | 1,663,000 | — | — |
| 2014-08-18 | $79.81 | $94.16 | 1,920,700 | — | — |
| 2014-08-15 | $79.01 | $93.21 | 2,533,800 | — | — |
| 2014-08-14 | $79.27 | $93.52 | 1,682,400 | — | — |
| 2014-08-13 | $78.99 | $93.19 | 2,103,700 | — | — |
| 2014-08-12 | $78.57 | $92.69 | 2,062,500 | — | — |
| 2014-08-11 | $78.96 | $93.15 | 2,931,600 | — | — |
| 2014-08-08 | $78.87 | $93.05 | 2,523,000 | — | — |
| 2014-08-07 | $77.50 | $91.43 | 2,138,100 | — | — |
| 2014-08-06 | $77.84 | $91.83 | 3,093,600 | — | — |
| 2014-08-05 | $78.45 | $92.55 | 2,163,300 | — | — |
| 2014-08-04 | $79.35 | $93.61 | 2,160,900 | — | — |
| 2014-08-01 | $78.70 | $92.85 | 2,402,700 | — | — |
| 2014-07-31 | $79.28 | $93.53 | 2,745,800 | — | — |
| 2014-07-30 | $80.49 | $94.96 | 1,722,500 | — | — |
| 2014-07-29 | $80.57 | $95.05 | 2,416,900 | — | — |
| 2014-07-28 | $80.65 | $95.15 | 1,799,200 | — | — |
| 2014-07-25 | $80.38 | $94.83 | 1,487,600 | — | — |
| 2014-07-24 | $80.69 | $95.19 | 2,065,600 | — | — |
| 2014-07-23 | $80.59 | $95.08 | 2,483,700 | — | — |
| 2014-07-22 | $80.29 | $94.72 | 2,105,700 | — | — |
| 2014-07-21 | $79.80 | $94.14 | 1,985,800 | — | — |
| 2014-07-18 | $79.74 | $94.07 | 2,818,900 | — | — |
| 2014-07-17 | $79.24 | $93.48 | 2,107,700 | — | — |
| 2014-07-16 | $79.74 | $94.07 | 3,423,500 | — | — |
| 2014-07-15 | $79.36 | $93.62 | 3,195,000 | — | — |
| 2014-07-14 | $79.46 | $93.74 | 2,595,800 | — | — |
| 2014-07-11 | $79.77 | $94.11 | 2,586,700 | — | — |
| 2014-07-10 | $79.77 | $94.11 | 2,965,000 | — | — |
| 2014-07-09 | $80.64 | $95.14 | 2,884,000 | — | — |
| 2014-07-08 | $81.11 | $95.69 | 1,815,600 | — | — |
| 2014-07-07 | $81.05 | $95.62 | 2,083,500 | — | — |
| 2014-07-03 | $81.55 | $96.21 | 1,042,900 | — | — |
| 2014-07-02 | $81.06 | $95.63 | 2,400,500 | — | — |
| 2014-07-01 | $81.25 | $95.85 | 2,141,600 | — | — |
| 2014-06-30 | $80.84 | $95.37 | 3,472,900 | — | — |
| 2014-06-27 | $81.35 | $95.97 | 4,008,700 | — | — |
| 2014-06-26 | $81.53 | $96.19 | 7,405,900 | — | — |
| 2014-06-25 | $83.06 | $97.99 | 3,735,900 | — | — |
| 2014-06-24 | $82.44 | $97.26 | 2,795,800 | — | — |
| 2014-06-23 | $82.67 | $97.53 | 2,964,000 | — | — |
| 2014-06-20 | $83.13 | $98.07 | 4,154,500 | — | — |
| 2014-06-19 | $83.06 | $97.99 | 2,352,300 | — | — |
| 2014-06-18 | $82.69 | $97.55 | 2,702,500 | — | — |
| 2014-06-17 | $82.51 | $97.34 | 1,735,500 | — | — |
| 2014-06-16 | $82.82 | $97.71 | 1,807,000 | — | — |
| 2014-06-13 | $82.73 | $97.60 | 1,625,000 | — | — |
| 2014-06-12 | $82.42 | $97.23 | 1,928,700 | — | — |
| 2014-06-11 | $82.94 | $97.85 | 2,402,300 | — | — |
| 2014-06-10 | $83.64 | $98.67 | 1,889,300 | — | — |
| 2014-06-09 | $84.26 | $99.41 | 2,093,000 | — | — |
| 2014-06-06 | $83.53 | $98.54 | 2,429,000 | — | — |
| 2014-06-05 | $83.58 | $98.60 | 2,313,400 | — | — |
| 2014-06-04 | $83.45 | $98.45 | 4,563,600 | — | — |
| 2014-06-03 | $81.87 | $96.59 | 2,280,400 | — | — |
| 2014-06-02 | $81.27 | $95.88 | 1,578,100 | — | — |
| 2014-05-30 | $81.45 | $96.09 | 2,477,600 | — | — |
| 2014-05-29 | $80.42 | $94.88 | 1,320,800 | — | — |
| 2014-05-28 | $79.58 | $93.88 | 1,943,100 | — | — |
| 2014-05-27 | $80.10 | $94.50 | 1,830,600 | — | — |
| 2014-05-23 | $79.79 | $94.13 | 1,199,800 | — | — |
| 2014-05-22 | $79.45 | $93.73 | 1,309,200 | — | — |
| 2014-05-21 | $79.37 | $93.64 | 1,578,200 | — | — |
| 2014-05-20 | $78.40 | $92.49 | 1,797,200 | — | — |
| 2014-05-19 | $79.56 | $93.86 | 1,727,600 | — | — |
| 2014-05-16 | $79.53 | $93.83 | 2,575,100 | — | — |
| 2014-05-15 | $78.42 | $92.52 | 2,790,200 | — | — |
| 2014-05-14 | $78.85 | $93.02 | 1,705,800 | — | — |
| 2014-05-13 | $79.68 | $94.00 | 1,380,800 | — | — |
| 2014-05-12 | $79.19 | $93.42 | 2,835,500 | — | — |
| 2014-05-09 | $78.74 | $92.89 | 1,801,200 | — | — |
| 2014-05-08 | $78.83 | $93.00 | 2,607,600 | — | — |
| 2014-05-07 | $78.21 | $92.27 | 3,421,800 | — | — |
| 2014-05-06 | $78.73 | $92.88 | 2,188,900 | — | — |
| 2014-05-05 | $79.00 | $93.20 | 1,913,100 | — | — |
| 2014-05-02 | $79.36 | $93.62 | 1,797,700 | — | — |
| 2014-05-01 | $79.84 | $94.19 | 2,387,100 | — | — |
| 2014-04-30 | $80.22 | $94.64 | 3,446,600 | — | — |
| 2014-04-29 | $79.68 | $94.00 | 2,315,900 | — | — |
| 2014-04-28 | $79.07 | $93.28 | 3,553,000 | — | — |
| 2014-04-25 | $78.43 | $92.53 | 2,666,600 | — | — |
| 2014-04-24 | $78.36 | $92.45 | 3,378,900 | — | — |
| 2014-04-23 | $79.11 | $93.33 | 2,014,000 | — | — |
| 2014-04-22 | $79.64 | $93.96 | 2,187,800 | — | — |
| 2014-04-21 | $79.71 | $94.04 | 2,423,900 | — | — |
| 2014-04-17 | $78.90 | $93.08 | 4,428,100 | — | — |
| 2014-04-16 | $79.11 | $93.33 | 3,771,500 | — | — |
| 2014-04-15 | $78.92 | $93.11 | 3,333,400 | — | — |
| 2014-04-14 | $77.82 | $91.81 | 3,672,900 | — | — |
| 2014-04-11 | $77.09 | $90.95 | 4,761,900 | — | — |
| 2014-04-10 | $76.83 | $90.64 | 3,518,400 | — | — |
| 2014-04-09 | $78.48 | $92.59 | 3,470,700 | — | — |
| 2014-04-08 | $78.29 | $91.27 | 3,772,600 | — | — |
| 2014-04-07 | $78.88 | $91.95 | 4,568,100 | — | — |
| 2014-04-04 | $78.14 | $91.09 | 4,121,300 | — | — |
| 2014-04-03 | $79.35 | $92.50 | 3,588,500 | — | — |
| 2014-04-02 | $79.99 | $93.25 | 3,091,800 | — | — |
| 2014-04-01 | $79.54 | $92.72 | 3,877,400 | — | — |
| 2014-03-31 | $79.72 | $92.93 | 4,318,100 | — | — |
| 2014-03-28 | $78.81 | $91.87 | 7,108,500 | — | — |
| 2014-03-27 | $78.80 | $91.86 | 14,814,900 | — | — |
| 2014-03-26 | $82.97 | $96.72 | 3,972,700 | — | — |
| 2014-03-25 | $83.52 | $97.36 | 2,875,900 | — | — |
| 2014-03-24 | $82.00 | $95.59 | 2,998,500 | — | — |
| 2014-03-21 | $82.83 | $96.56 | 4,799,100 | — | — |
| 2014-03-20 | $83.06 | $96.83 | 1,657,300 | — | — |
| 2014-03-19 | $82.63 | $96.32 | 1,984,500 | — | — |
| 2014-03-18 | $83.79 | $97.68 | 2,181,100 | — | — |
| 2014-03-17 | $83.39 | $97.21 | 2,286,600 | — | — |
| 2014-03-14 | $81.38 | $94.87 | 2,048,800 | — | — |
| 2014-03-13 | $82.09 | $95.70 | 2,702,000 | — | — |
| 2014-03-12 | $82.75 | $96.46 | 2,643,300 | — | — |
| 2014-03-11 | $83.55 | $97.40 | 1,687,300 | — | — |
| 2014-03-10 | $84.04 | $97.97 | 1,520,800 | — | — |
| 2014-03-07 | $83.93 | $97.84 | 1,951,800 | — | — |
| 2014-03-06 | $83.80 | $97.69 | 1,976,200 | — | — |
| 2014-03-05 | $84.11 | $98.05 | 1,793,900 | — | — |
| 2014-03-04 | $83.98 | $97.90 | 2,217,800 | — | — |
| 2014-03-03 | $82.50 | $96.17 | 1,970,600 | — | — |
| 2014-02-28 | $83.35 | $97.16 | 2,420,000 | — | — |
| 2014-02-27 | $83.36 | $97.18 | 2,108,000 | — | — |
| 2014-02-26 | $83.40 | $97.22 | 1,987,600 | — | — |
| 2014-02-25 | $83.41 | $97.23 | 2,189,700 | — | — |
| 2014-02-24 | $83.95 | $97.86 | 1,843,100 | — | — |
| 2014-02-21 | $83.80 | $97.69 | 2,366,600 | — | — |
| 2014-02-20 | $83.38 | $97.20 | 2,465,300 | — | — |
| 2014-02-19 | $83.26 | $97.06 | 3,801,400 | — | — |
| 2014-02-18 | $82.59 | $96.28 | 2,013,800 | — | — |
| 2014-02-14 | $82.11 | $95.72 | 2,024,000 | — | — |
| 2014-02-13 | $81.74 | $95.29 | 1,895,000 | — | — |
| 2014-02-12 | $81.21 | $94.67 | 2,489,300 | — | — |
| 2014-02-11 | $80.55 | $93.90 | 2,159,900 | — | — |
| 2014-02-10 | $79.97 | $93.22 | 2,399,900 | — | — |
| 2014-02-07 | $80.58 | $93.94 | 3,437,500 | — | — |
| 2014-02-06 | $78.52 | $91.53 | 2,224,800 | — | — |
| 2014-02-05 | $77.57 | $90.43 | 3,163,200 | — | — |
| 2014-02-04 | $78.08 | $91.02 | 2,608,200 | — | — |
| 2014-02-03 | $78.09 | $91.03 | 3,745,100 | — | — |
| 2014-01-31 | $79.88 | $93.12 | 3,696,800 | — | — |
| 2014-01-30 | $80.72 | $94.10 | 2,244,700 | — | — |
| 2014-01-29 | $80.32 | $93.63 | 2,703,500 | — | — |
| 2014-01-28 | $81.30 | $94.77 | 2,995,700 | — | — |
| 2014-01-27 | $81.15 | $94.60 | 2,640,300 | — | — |
| 2014-01-24 | $81.18 | $94.63 | 3,370,800 | — | — |
| 2014-01-23 | $83.92 | $97.83 | 4,147,500 | — | — |
| 2014-01-22 | $85.40 | $99.55 | 3,564,100 | — | — |
| 2014-01-21 | $84.93 | $99.01 | 3,031,300 | — | — |
| 2014-01-17 | $84.43 | $98.42 | 3,762,200 | — | — |
| 2014-01-16 | $84.12 | $98.06 | 4,183,500 | — | — |
| 2014-01-15 | $84.22 | $98.18 | 4,284,900 | — | — |
| 2014-01-14 | $81.95 | $95.53 | 3,288,600 | — | — |
| 2014-01-13 | $81.06 | $94.49 | 3,941,400 | — | — |
| 2014-01-10 | $83.20 | $96.99 | 4,369,200 | — | — |
| 2014-01-09 | $82.95 | $96.70 | 4,054,200 | — | — |
| 2014-01-08 | $82.15 | $95.77 | 4,217,400 | — | — |
| 2014-01-07 | $81.52 | $95.03 | 3,368,400 | — | — |
| 2014-01-06 | $80.54 | $93.89 | 2,312,300 | — | — |
| 2014-01-03 | $81.40 | $94.89 | 1,812,600 | — | — |
| 2014-01-02 | $81.13 | $94.58 | 2,405,400 | — | — |