Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $350.91 | $487.14 | 1,233,500 | — | — |
| 2023-12-28 | $351.59 | $488.09 | 1,300,800 | — | — |
| 2023-12-27 | $353.82 | $491.18 | 1,309,700 | — | — |
| 2023-12-26 | $353.43 | $490.64 | 1,535,700 | — | — |
| 2023-12-22 | $354.45 | $492.06 | 2,313,900 | — | — |
| 2023-12-21 | $348.75 | $484.14 | 3,304,200 | — | — |
| 2023-12-20 | $339.50 | $471.30 | 3,406,200 | — | — |
| 2023-12-19 | $341.51 | $474.09 | 3,252,800 | — | — |
| 2023-12-18 | $341.85 | $474.56 | 3,208,000 | — | — |
| 2023-12-15 | $344.15 | $477.76 | 3,880,200 | — | — |
| 2023-12-14 | $342.73 | $475.79 | 2,551,300 | — | — |
| 2023-12-13 | $343.64 | $477.05 | 2,461,000 | — | — |
| 2023-12-12 | $343.22 | $476.47 | 1,935,300 | — | — |
| 2023-12-11 | $342.31 | $475.20 | 1,814,100 | — | — |
| 2023-12-08 | $337.23 | $468.15 | 1,274,500 | — | — |
| 2023-12-07 | $335.10 | $465.19 | 1,870,200 | — | — |
| 2023-12-06 | $335.41 | $465.62 | 1,502,100 | — | — |
| 2023-12-05 | $335.83 | $466.21 | 1,516,500 | — | — |
| 2023-12-04 | $336.43 | $467.04 | 2,349,500 | — | — |
| 2023-12-01 | $338.06 | $469.30 | 1,688,800 | — | — |
| 2023-11-30 | $333.14 | $462.47 | 4,298,100 | — | — |
| 2023-11-29 | $333.34 | $462.75 | 1,307,300 | — | — |
| 2023-11-28 | $332.56 | $461.67 | 1,377,800 | — | — |
| 2023-11-27 | $332.43 | $461.49 | 1,586,900 | — | — |
| 2023-11-24 | $334.04 | $463.72 | 708,500 | — | — |
| 2023-11-22 | $333.13 | $462.46 | 1,425,700 | — | — |
| 2023-11-21 | $330.26 | $458.47 | 1,602,800 | — | — |
| 2023-11-20 | $330.90 | $459.36 | 1,413,900 | — | — |
| 2023-11-17 | $327.83 | $455.10 | 1,561,500 | — | — |
| 2023-11-16 | $327.32 | $454.39 | 2,142,100 | — | — |
| 2023-11-15 | $325.50 | $451.87 | 2,347,100 | — | — |
| 2023-11-14 | $320.49 | $444.91 | 1,823,700 | — | — |
| 2023-11-13 | $315.63 | $438.16 | 1,448,600 | — | — |
| 2023-11-10 | $319.69 | $443.80 | 1,433,500 | — | — |
| 2023-11-09 | $314.22 | $436.21 | 1,574,900 | — | — |
| 2023-11-08 | $317.82 | $441.20 | 1,815,000 | — | — |
| 2023-11-07 | $315.19 | $437.55 | 1,860,400 | — | — |
| 2023-11-06 | $313.09 | $434.64 | 1,426,200 | — | — |
| 2023-11-03 | $313.49 | $435.19 | 2,145,600 | — | — |
| 2023-11-02 | $308.12 | $427.74 | 2,152,800 | — | — |
| 2023-11-01 | $300.64 | $417.36 | 1,973,000 | — | — |
| 2023-10-31 | $297.09 | $412.43 | 1,953,400 | — | — |
| 2023-10-30 | $292.70 | $406.33 | 1,843,500 | — | — |
| 2023-10-27 | $290.04 | $402.64 | 1,480,300 | — | — |
| 2023-10-26 | $292.04 | $405.42 | 2,692,500 | — | — |
| 2023-10-25 | $292.68 | $406.31 | 2,174,900 | — | — |
| 2023-10-24 | $296.09 | $411.04 | 1,849,200 | — | — |
| 2023-10-23 | $294.94 | $409.44 | 1,314,900 | — | — |
| 2023-10-20 | $297.00 | $412.30 | 2,385,700 | — | — |
| 2023-10-19 | $302.94 | $420.55 | 1,384,700 | — | — |
| 2023-10-18 | $303.77 | $421.70 | 1,373,800 | — | — |
| 2023-10-17 | $308.25 | $427.92 | 1,576,200 | — | — |
| 2023-10-16 | $305.34 | $423.88 | 1,491,600 | — | — |
| 2023-10-13 | $301.83 | $419.01 | 1,672,500 | — | — |
| 2023-10-12 | $304.36 | $422.52 | 2,295,500 | — | — |
| 2023-10-11 | $312.54 | $433.88 | 1,298,000 | — | — |
| 2023-10-10 | $312.32 | $431.78 | 1,904,600 | — | — |
| 2023-10-09 | $312.01 | $431.35 | 1,407,600 | — | — |
| 2023-10-06 | $312.19 | $431.60 | 2,441,500 | — | — |
| 2023-10-05 | $309.66 | $428.10 | 2,095,400 | — | — |
| 2023-10-04 | $309.39 | $427.73 | 2,153,800 | — | — |
| 2023-10-03 | $306.23 | $423.36 | 2,454,800 | — | — |
| 2023-10-02 | $308.26 | $426.17 | 2,063,300 | — | — |
| 2023-09-29 | $307.11 | $424.58 | 3,171,700 | — | — |
| 2023-09-28 | $300.77 | $415.81 | 4,326,800 | — | — |
| 2023-09-27 | $314.38 | $434.63 | 2,435,400 | — | — |
| 2023-09-26 | $310.61 | $429.41 | 2,343,600 | — | — |
| 2023-09-25 | $316.99 | $438.24 | 2,054,600 | — | — |
| 2023-09-22 | $316.09 | $436.99 | 1,994,400 | — | — |
| 2023-09-21 | $312.00 | $431.34 | 1,911,600 | — | — |
| 2023-09-20 | $316.80 | $437.97 | 1,693,100 | — | — |
| 2023-09-19 | $317.33 | $438.71 | 1,898,800 | — | — |
| 2023-09-18 | $315.88 | $436.70 | 1,350,700 | — | — |
| 2023-09-15 | $312.53 | $432.07 | 3,339,300 | — | — |
| 2023-09-14 | $316.59 | $437.68 | 1,904,000 | — | — |
| 2023-09-13 | $313.91 | $433.98 | 2,496,200 | — | — |
| 2023-09-12 | $314.89 | $435.33 | 3,205,000 | — | — |
| 2023-09-11 | $325.87 | $450.51 | 1,551,300 | — | — |
| 2023-09-08 | $325.47 | $449.96 | 1,416,800 | — | — |
| 2023-09-07 | $328.20 | $453.73 | 1,533,000 | — | — |
| 2023-09-06 | $326.30 | $451.11 | 1,247,900 | — | — |
| 2023-09-05 | $326.16 | $450.91 | 1,736,600 | — | — |
| 2023-09-01 | $327.74 | $453.10 | 1,732,700 | — | — |
| 2023-08-31 | $323.77 | $447.61 | 1,986,300 | — | — |
| 2023-08-30 | $323.25 | $446.89 | 1,470,400 | — | — |
| 2023-08-29 | $323.45 | $447.17 | 1,525,000 | — | — |
| 2023-08-28 | $320.91 | $443.65 | 1,236,400 | — | — |
| 2023-08-25 | $318.76 | $440.68 | 1,451,500 | — | — |
| 2023-08-24 | $314.14 | $434.30 | 2,077,500 | — | — |
| 2023-08-23 | $315.34 | $435.95 | 1,486,100 | — | — |
| 2023-08-22 | $308.90 | $427.05 | 1,139,700 | — | — |
| 2023-08-21 | $306.51 | $423.75 | 1,072,400 | — | — |
| 2023-08-18 | $302.94 | $418.81 | 1,997,100 | — | — |
| 2023-08-17 | $305.64 | $422.54 | 1,653,700 | — | — |
| 2023-08-16 | $307.64 | $425.31 | 1,212,500 | — | — |
| 2023-08-15 | $307.40 | $424.98 | 1,256,100 | — | — |
| 2023-08-14 | $311.71 | $430.94 | 1,334,200 | — | — |
| 2023-08-11 | $309.05 | $427.26 | 1,351,200 | — | — |
| 2023-08-10 | $310.41 | $429.14 | 1,862,400 | — | — |
| 2023-08-09 | $311.53 | $430.69 | 1,504,500 | — | — |
| 2023-08-08 | $315.15 | $435.69 | 1,550,300 | — | — |
| 2023-08-07 | $315.87 | $436.69 | 1,530,600 | — | — |
| 2023-08-04 | $312.00 | $431.34 | 2,140,600 | — | — |
| 2023-08-03 | $317.13 | $438.43 | 1,355,900 | — | — |
| 2023-08-02 | $317.78 | $439.33 | 1,799,700 | — | — |
| 2023-08-01 | $320.97 | $443.74 | 1,913,800 | — | — |
| 2023-07-31 | $316.35 | $437.35 | 1,351,400 | — | — |
| 2023-07-28 | $315.55 | $436.24 | 1,920,900 | — | — |
| 2023-07-27 | $318.82 | $440.77 | 2,981,200 | — | — |
| 2023-07-26 | $316.51 | $437.57 | 1,512,500 | — | — |
| 2023-07-25 | $317.59 | $439.06 | 2,163,900 | — | — |
| 2023-07-24 | $313.29 | $433.12 | 1,341,500 | — | — |
| 2023-07-21 | $314.80 | $435.21 | 3,265,700 | — | — |
| 2023-07-20 | $312.47 | $431.99 | 2,097,000 | — | — |
| 2023-07-19 | $318.80 | $440.74 | 2,170,900 | — | — |
| 2023-07-18 | $322.43 | $445.76 | 1,574,200 | — | — |
| 2023-07-17 | $319.78 | $442.09 | 2,033,400 | — | — |
| 2023-07-14 | $315.77 | $436.55 | 1,295,500 | — | — |
| 2023-07-13 | $315.21 | $435.77 | 1,822,700 | — | — |
| 2023-07-12 | $313.88 | $433.94 | 1,788,200 | — | — |
| 2023-07-11 | $309.72 | $426.64 | 1,347,800 | — | — |
| 2023-07-10 | $308.45 | $424.89 | 1,684,500 | — | — |
| 2023-07-07 | $305.76 | $421.18 | 1,902,800 | — | — |
| 2023-07-06 | $307.97 | $424.23 | 1,375,800 | — | — |
| 2023-07-05 | $309.90 | $426.88 | 1,924,800 | — | — |
| 2023-07-03 | $310.97 | $428.36 | 1,172,800 | — | — |
| 2023-06-30 | $308.58 | $425.07 | 2,668,500 | — | — |
| 2023-06-29 | $308.33 | $424.72 | 2,739,400 | — | — |
| 2023-06-28 | $301.72 | $415.62 | 2,061,700 | — | — |
| 2023-06-27 | $300.81 | $414.36 | 2,054,200 | — | — |
| 2023-06-26 | $297.41 | $409.68 | 2,826,900 | — | — |
| 2023-06-23 | $298.43 | $411.08 | 4,233,800 | — | — |
| 2023-06-22 | $307.25 | $423.23 | 4,889,000 | — | — |
| 2023-06-21 | $313.20 | $431.43 | 3,121,400 | — | — |
| 2023-06-20 | $317.40 | $437.22 | 3,349,400 | — | — |
| 2023-06-16 | $319.54 | $440.16 | 5,266,300 | — | — |
| 2023-06-15 | $323.77 | $445.99 | 3,288,900 | — | — |
| 2023-06-14 | $315.05 | $433.98 | 2,421,100 | — | — |
| 2023-06-13 | $315.16 | $434.13 | 3,981,900 | — | — |
| 2023-06-12 | $311.48 | $429.06 | 2,642,300 | — | — |
| 2023-06-09 | $308.72 | $425.26 | 2,202,600 | — | — |
| 2023-06-08 | $307.33 | $423.34 | 1,870,300 | — | — |
| 2023-06-07 | $311.03 | $428.44 | 2,490,000 | — | — |
| 2023-06-06 | $308.04 | $424.32 | 2,419,400 | — | — |
| 2023-06-05 | $304.45 | $419.38 | 3,008,000 | — | — |
| 2023-06-02 | $311.39 | $428.94 | 2,272,500 | — | — |
| 2023-06-01 | $305.20 | $420.41 | 2,393,700 | — | — |
| 2023-05-31 | $305.92 | $421.40 | 5,270,100 | — | — |
| 2023-05-30 | $308.43 | $424.86 | 6,238,600 | — | — |
| 2023-05-26 | $303.60 | $418.21 | 4,578,800 | — | — |
| 2023-05-25 | $291.76 | $401.90 | 3,689,600 | — | — |
| 2023-05-24 | $286.82 | $395.09 | 2,815,100 | — | — |
| 2023-05-23 | $288.10 | $396.85 | 2,219,800 | — | — |
| 2023-05-22 | $290.95 | $400.78 | 2,044,100 | — | — |
| 2023-05-19 | $289.91 | $399.35 | 2,213,300 | — | — |
| 2023-05-18 | $287.48 | $396.00 | 1,869,700 | — | — |
| 2023-05-17 | $284.63 | $392.07 | 2,486,600 | — | — |
| 2023-05-16 | $279.19 | $384.58 | 2,079,000 | — | — |
| 2023-05-15 | $277.51 | $382.27 | 2,762,700 | — | — |
| 2023-05-12 | $277.19 | $381.83 | 2,664,400 | — | — |
| 2023-05-11 | $272.27 | $375.05 | 2,915,700 | — | — |
| 2023-05-10 | $268.89 | $370.39 | 2,800,200 | — | — |
| 2023-05-09 | $263.48 | $362.94 | 2,712,000 | — | — |
| 2023-05-08 | $264.82 | $364.79 | 1,843,000 | — | — |
| 2023-05-05 | $265.65 | $365.93 | 2,592,700 | — | — |
| 2023-05-04 | $266.50 | $367.10 | 2,586,200 | — | — |
| 2023-05-03 | $275.18 | $379.06 | 1,951,200 | — | — |
| 2023-05-02 | $276.74 | $381.21 | 1,728,300 | — | — |
| 2023-05-01 | $279.42 | $384.90 | 1,165,600 | — | — |
| 2023-04-28 | $280.29 | $386.10 | 2,084,500 | — | — |
| 2023-04-27 | $275.45 | $379.43 | 1,983,600 | — | — |
| 2023-04-26 | $271.21 | $373.59 | 2,009,400 | — | — |
| 2023-04-25 | $270.70 | $372.89 | 1,935,400 | — | — |
| 2023-04-24 | $277.25 | $381.91 | 1,359,700 | — | — |
| 2023-04-21 | $276.33 | $380.64 | 1,600,700 | — | — |
| 2023-04-20 | $275.55 | $379.57 | 2,686,100 | — | — |
| 2023-04-19 | $279.90 | $385.56 | 2,204,700 | — | — |
| 2023-04-18 | $279.96 | $385.64 | 1,893,800 | — | — |
| 2023-04-17 | $279.98 | $385.67 | 2,899,000 | — | — |
| 2023-04-14 | $279.25 | $384.66 | 2,871,700 | — | — |
| 2023-04-13 | $285.27 | $392.96 | 3,164,200 | — | — |
| 2023-04-12 | $283.76 | $390.88 | 2,656,000 | — | — |
| 2023-04-11 | $286.33 | $392.87 | 3,122,500 | — | — |
| 2023-04-10 | $281.68 | $386.49 | 1,575,900 | — | — |
| 2023-04-06 | $281.70 | $386.52 | 2,125,300 | — | — |
| 2023-04-05 | $281.33 | $386.01 | 2,443,200 | — | — |
| 2023-04-04 | $285.84 | $392.20 | 2,331,700 | — | — |
| 2023-04-03 | $285.84 | $392.20 | 2,417,300 | — | — |
| 2023-03-31 | $285.81 | $392.16 | 3,009,300 | — | — |
| 2023-03-30 | $282.66 | $387.84 | 2,293,600 | — | — |
| 2023-03-29 | $279.94 | $384.11 | 2,431,500 | — | — |
| 2023-03-28 | $275.00 | $377.33 | 2,869,400 | — | — |
| 2023-03-27 | $273.96 | $375.90 | 3,743,800 | — | — |
| 2023-03-24 | $272.00 | $373.21 | 4,123,600 | — | — |
| 2023-03-23 | $271.66 | $372.75 | 5,166,900 | — | — |
| 2023-03-22 | $253.27 | $347.51 | 3,059,300 | — | — |
| 2023-03-21 | $257.62 | $353.48 | 2,831,200 | — | — |
| 2023-03-20 | $252.55 | $346.52 | 3,182,100 | — | — |
| 2023-03-17 | $250.00 | $343.03 | 6,470,800 | — | — |
| 2023-03-16 | $252.92 | $347.03 | 4,119,600 | — | — |
| 2023-03-15 | $246.17 | $337.77 | 4,508,000 | — | — |
| 2023-03-14 | $252.48 | $346.43 | 2,925,600 | — | — |
| 2023-03-13 | $251.31 | $344.82 | 3,232,100 | — | — |
| 2023-03-10 | $252.95 | $347.07 | 2,924,600 | — | — |
| 2023-03-09 | $259.76 | $356.42 | 1,949,800 | — | — |
| 2023-03-08 | $263.66 | $361.77 | 1,462,700 | — | — |
| 2023-03-07 | $264.20 | $362.51 | 2,219,300 | — | — |
| 2023-03-06 | $269.63 | $369.96 | 1,649,100 | — | — |
| 2023-03-03 | $269.20 | $369.37 | 1,596,100 | — | — |
| 2023-03-02 | $265.26 | $363.96 | 2,278,300 | — | — |
| 2023-03-01 | $263.59 | $361.67 | 1,700,500 | — | — |
| 2023-02-28 | $265.55 | $364.36 | 2,160,400 | — | — |
| 2023-02-27 | $266.25 | $365.32 | 1,512,900 | — | — |
| 2023-02-24 | $266.53 | $365.71 | 1,735,000 | — | — |
| 2023-02-23 | $271.23 | $372.16 | 1,885,500 | — | — |
| 2023-02-22 | $269.63 | $369.96 | 1,823,800 | — | — |
| 2023-02-21 | $269.15 | $369.30 | 2,446,200 | — | — |
| 2023-02-17 | $277.05 | $380.14 | 2,722,400 | — | — |
| 2023-02-16 | $281.22 | $385.86 | 1,899,200 | — | — |
| 2023-02-15 | $287.65 | $394.69 | 1,890,200 | — | — |
| 2023-02-14 | $284.77 | $390.73 | 1,821,100 | — | — |
| 2023-02-13 | $288.35 | $395.65 | 1,284,500 | — | — |
| 2023-02-10 | $283.96 | $389.62 | 1,347,600 | — | — |
| 2023-02-09 | $285.16 | $391.27 | 1,752,000 | — | — |
| 2023-02-08 | $284.71 | $390.65 | 1,381,800 | — | — |
| 2023-02-07 | $287.82 | $394.92 | 1,401,100 | — | — |
| 2023-02-06 | $284.48 | $390.34 | 1,262,400 | — | — |
| 2023-02-03 | $289.22 | $396.84 | 2,168,000 | — | — |
| 2023-02-02 | $294.10 | $403.54 | 2,715,900 | — | — |
| 2023-02-01 | $283.60 | $389.13 | 1,797,000 | — | — |
| 2023-01-31 | $279.05 | $382.88 | 1,841,800 | — | — |
| 2023-01-30 | $274.32 | $376.39 | 1,732,900 | — | — |
| 2023-01-27 | $277.27 | $380.44 | 2,101,100 | — | — |
| 2023-01-26 | $274.26 | $376.31 | 1,942,600 | — | — |
| 2023-01-25 | $273.16 | $374.80 | 2,576,300 | — | — |
| 2023-01-24 | $274.87 | $377.15 | 2,205,300 | — | — |
| 2023-01-23 | $279.34 | $383.28 | 2,593,300 | — | — |
| 2023-01-20 | $280.47 | $384.83 | 3,306,600 | — | — |
| 2023-01-19 | $272.89 | $374.43 | 2,212,500 | — | — |
| 2023-01-18 | $277.90 | $381.31 | 2,192,700 | — | — |
| 2023-01-17 | $284.88 | $390.88 | 2,863,700 | — | — |
| 2023-01-13 | $282.14 | $387.12 | 2,226,800 | — | — |
| 2023-01-12 | $283.84 | $389.46 | 2,482,500 | — | — |
| 2023-01-11 | $281.08 | $385.67 | 2,382,400 | — | — |
| 2023-01-10 | $274.93 | $375.70 | 1,853,000 | — | — |
| 2023-01-09 | $273.75 | $374.08 | 2,181,500 | — | — |
| 2023-01-06 | $269.21 | $367.88 | 1,587,000 | — | — |
| 2023-01-05 | $262.98 | $359.37 | 2,477,100 | — | — |
| 2023-01-04 | $269.34 | $368.06 | 2,052,400 | — | — |
| 2023-01-03 | $270.26 | $369.31 | 2,250,100 | — | — |