Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $117.68 | $142.31 | 409,100 | — | — |
| 2024-12-30 | $119.65 | $144.69 | 365,800 | — | — |
| 2024-12-27 | $121.42 | $146.83 | 240,500 | — | — |
| 2024-12-26 | $122.68 | $148.35 | 340,100 | — | — |
| 2024-12-24 | $123.44 | $149.27 | 246,100 | — | — |
| 2024-12-23 | $123.21 | $149.00 | 335,400 | — | — |
| 2024-12-20 | $124.13 | $150.11 | 1,012,600 | — | — |
| 2024-12-19 | $123.83 | $149.74 | 456,200 | — | — |
| 2024-12-18 | $122.57 | $148.22 | 605,000 | — | — |
| 2024-12-17 | $128.67 | $155.60 | 445,400 | — | — |
| 2024-12-16 | $134.66 | $162.84 | 388,500 | — | — |
| 2024-12-13 | $131.32 | $158.80 | 358,100 | — | — |
| 2024-12-12 | $131.27 | $158.74 | 134,100 | — | — |
| 2024-12-11 | $132.36 | $160.06 | 390,900 | — | — |
| 2024-12-10 | $129.17 | $156.20 | 416,100 | — | — |
| 2024-12-09 | $129.06 | $156.07 | 483,600 | — | — |
| 2024-12-06 | $137.25 | $165.97 | 483,100 | — | — |
| 2024-12-05 | $135.76 | $164.17 | 415,900 | — | — |
| 2024-12-04 | $136.00 | $164.46 | 423,900 | — | — |
| 2024-12-03 | $133.16 | $161.03 | 342,600 | — | — |
| 2024-12-02 | $132.29 | $159.98 | 336,200 | — | — |
| 2024-11-29 | $136.34 | $164.87 | 170,000 | — | — |
| 2024-11-27 | $136.03 | $164.40 | 523,400 | — | — |
| 2024-11-26 | $140.45 | $169.74 | 445,100 | — | — |
| 2024-11-25 | $137.59 | $166.29 | 604,600 | — | — |
| 2024-11-22 | $137.42 | $166.08 | 564,500 | — | — |
| 2024-11-21 | $135.56 | $163.83 | 463,500 | — | — |
| 2024-11-20 | $132.05 | $159.59 | 449,400 | — | — |
| 2024-11-19 | $131.16 | $158.52 | 595,700 | — | — |
| 2024-11-18 | $131.34 | $158.73 | 574,300 | — | — |
| 2024-11-15 | $133.46 | $161.30 | 530,200 | — | — |
| 2024-11-14 | $133.18 | $160.96 | 475,000 | — | — |
| 2024-11-13 | $134.63 | $162.71 | 426,300 | — | — |
| 2024-11-12 | $137.73 | $166.46 | 535,400 | — | — |
| 2024-11-11 | $140.75 | $170.11 | 647,100 | — | — |
| 2024-11-08 | $138.24 | $167.07 | 700,600 | — | — |
| 2024-11-07 | $119.10 | $143.94 | 612,700 | — | — |
| 2024-11-06 | $120.25 | $145.33 | 591,700 | — | — |
| 2024-11-05 | $113.02 | $136.59 | 579,100 | — | — |
| 2024-11-04 | $112.46 | $135.92 | 258,700 | — | — |
| 2024-11-01 | $113.47 | $137.14 | 420,100 | — | — |
| 2024-10-31 | $114.22 | $138.04 | 207,000 | — | — |
| 2024-10-30 | $115.11 | $139.12 | 311,400 | — | — |
| 2024-10-29 | $119.21 | $144.07 | 592,700 | — | — |
| 2024-10-28 | $121.33 | $146.64 | 750,500 | — | — |
| 2024-10-25 | $111.19 | $134.38 | 480,500 | — | — |
| 2024-10-24 | $106.26 | $128.42 | 208,700 | — | — |
| 2024-10-23 | $106.89 | $129.18 | 210,600 | — | — |
| 2024-10-22 | $107.13 | $129.47 | 215,800 | — | — |
| 2024-10-21 | $109.81 | $132.71 | 282,500 | — | — |
| 2024-10-18 | $109.34 | $132.14 | 524,500 | — | — |
| 2024-10-17 | $111.11 | $134.28 | 368,900 | — | — |
| 2024-10-16 | $110.86 | $133.98 | 671,700 | — | — |
| 2024-10-15 | $110.99 | $134.14 | 264,800 | — | — |
| 2024-10-14 | $112.03 | $135.40 | 264,100 | — | — |
| 2024-10-11 | $112.45 | $135.90 | 347,400 | — | — |
| 2024-10-10 | $108.59 | $131.24 | 281,000 | — | — |
| 2024-10-09 | $109.48 | $132.31 | 159,600 | — | — |
| 2024-10-08 | $109.15 | $131.92 | 231,800 | — | — |
| 2024-10-07 | $107.83 | $130.32 | 321,300 | — | — |
| 2024-10-04 | $107.71 | $130.17 | 211,100 | — | — |
| 2024-10-03 | $107.19 | $129.55 | 321,800 | — | — |
| 2024-10-02 | $107.32 | $129.70 | 217,400 | — | — |
| 2024-10-01 | $106.60 | $128.83 | 402,200 | — | — |
| 2024-09-30 | $107.84 | $130.33 | 512,700 | — | — |
| 2024-09-27 | $107.09 | $129.43 | 231,800 | — | — |
| 2024-09-26 | $107.02 | $129.34 | 374,500 | — | — |
| 2024-09-25 | $107.30 | $129.68 | 257,800 | — | — |
| 2024-09-24 | $107.39 | $129.79 | 612,700 | — | — |
| 2024-09-23 | $107.82 | $130.31 | 521,500 | — | — |
| 2024-09-20 | $104.05 | $125.75 | 1,385,900 | — | — |
| 2024-09-19 | $102.45 | $123.82 | 559,800 | — | — |
| 2024-09-18 | $96.93 | $117.15 | 261,300 | — | — |
| 2024-09-17 | $96.18 | $116.24 | 323,200 | — | — |
| 2024-09-16 | $96.16 | $116.22 | 291,100 | — | — |
| 2024-09-13 | $94.12 | $113.75 | 207,300 | — | — |
| 2024-09-12 | $93.47 | $112.96 | 213,400 | — | — |
| 2024-09-11 | $91.74 | $110.87 | 312,700 | — | — |
| 2024-09-10 | $88.26 | $106.67 | 330,600 | — | — |
| 2024-09-09 | $88.59 | $107.07 | 215,800 | — | — |
| 2024-09-06 | $87.40 | $105.63 | 379,200 | — | — |
| 2024-09-05 | $87.49 | $105.64 | 254,700 | — | — |
| 2024-09-04 | $88.92 | $107.37 | 282,600 | — | — |
| 2024-09-03 | $89.29 | $107.81 | 376,600 | — | — |
| 2024-08-30 | $95.51 | $115.32 | 274,700 | — | — |
| 2024-08-29 | $93.70 | $113.14 | 316,800 | — | — |
| 2024-08-28 | $92.77 | $112.02 | 234,300 | — | — |
| 2024-08-27 | $93.19 | $112.52 | 274,000 | — | — |
| 2024-08-26 | $93.85 | $113.32 | 279,700 | — | — |
| 2024-08-23 | $94.55 | $114.17 | 357,200 | — | — |
| 2024-08-22 | $93.00 | $112.29 | 349,600 | — | — |
| 2024-08-21 | $91.95 | $111.03 | 281,300 | — | — |
| 2024-08-20 | $89.56 | $108.14 | 271,500 | — | — |
| 2024-08-19 | $90.93 | $109.79 | 337,800 | — | — |
| 2024-08-16 | $88.69 | $107.09 | 208,400 | — | — |
| 2024-08-15 | $89.37 | $107.91 | 304,000 | — | — |
| 2024-08-14 | $87.97 | $106.22 | 317,000 | — | — |
| 2024-08-13 | $87.55 | $105.71 | 313,800 | — | — |
| 2024-08-12 | $87.39 | $105.52 | 346,400 | — | — |
| 2024-08-09 | $86.67 | $104.65 | 533,300 | — | — |
| 2024-08-08 | $86.07 | $103.93 | 471,300 | — | — |
| 2024-08-07 | $85.92 | $103.75 | 484,200 | — | — |
| 2024-08-06 | $86.27 | $104.17 | 493,800 | — | — |
| 2024-08-05 | $85.47 | $103.20 | 728,600 | — | — |
| 2024-08-02 | $85.78 | $103.58 | 1,033,000 | — | — |
| 2024-08-01 | $86.91 | $104.94 | 1,005,400 | — | — |
| 2024-07-31 | $88.53 | $106.90 | 520,100 | — | — |
| 2024-07-30 | $86.57 | $104.53 | 583,000 | — | — |
| 2024-07-29 | $87.46 | $105.60 | 339,200 | — | — |
| 2024-07-26 | $87.59 | $105.76 | 365,300 | — | — |
| 2024-07-25 | $85.41 | $103.13 | 592,200 | — | — |
| 2024-07-24 | $84.78 | $102.37 | 490,400 | — | — |
| 2024-07-23 | $90.05 | $108.73 | 407,500 | — | — |
| 2024-07-22 | $89.05 | $107.52 | 296,000 | — | — |
| 2024-07-19 | $86.94 | $104.98 | 563,900 | — | — |
| 2024-07-18 | $87.35 | $105.47 | 667,700 | — | — |
| 2024-07-17 | $88.18 | $106.47 | 831,800 | — | — |
| 2024-07-16 | $94.62 | $114.25 | 458,400 | — | — |
| 2024-07-15 | $91.11 | $110.01 | 389,700 | — | — |
| 2024-07-12 | $90.03 | $108.71 | 449,700 | — | — |
| 2024-07-11 | $88.57 | $106.94 | 457,700 | — | — |
| 2024-07-10 | $85.34 | $103.04 | 439,200 | — | — |
| 2024-07-09 | $83.98 | $101.40 | 562,100 | — | — |
| 2024-07-08 | $85.99 | $103.83 | 458,500 | — | — |
| 2024-07-05 | $87.04 | $105.10 | 517,200 | — | — |
| 2024-07-03 | $86.08 | $103.94 | 440,000 | — | — |
| 2024-07-02 | $85.80 | $103.60 | 701,000 | — | — |
| 2024-07-01 | $83.58 | $100.92 | 1,160,700 | — | — |
| 2024-06-28 | $87.24 | $105.34 | 8,447,900 | — | — |
| 2024-06-27 | $86.66 | $104.64 | 817,400 | — | — |
| 2024-06-26 | $84.90 | $102.51 | 1,267,400 | — | — |
| 2024-06-25 | $84.74 | $102.32 | 924,200 | — | — |
| 2024-06-24 | $79.99 | $96.58 | 761,900 | — | — |
| 2024-06-21 | $79.28 | $95.73 | 1,540,400 | — | — |
| 2024-06-20 | $80.25 | $96.90 | 1,431,000 | — | — |
| 2024-06-18 | $80.62 | $97.35 | 867,900 | — | — |
| 2024-06-17 | $79.41 | $95.88 | 816,500 | — | — |
| 2024-06-14 | $75.96 | $91.72 | 868,000 | — | — |
| 2024-06-13 | $75.39 | $91.03 | 687,600 | — | — |
| 2024-06-12 | $74.13 | $89.51 | 650,000 | — | — |
| 2024-06-11 | $72.73 | $87.82 | 589,700 | — | — |
| 2024-06-10 | $72.41 | $87.43 | 725,100 | — | — |
| 2024-06-07 | $71.99 | $86.93 | 533,600 | — | — |
| 2024-06-06 | $72.35 | $87.26 | 660,000 | — | — |
| 2024-06-05 | $73.47 | $88.61 | 815,800 | — | — |
| 2024-06-04 | $72.00 | $86.84 | 844,400 | — | — |
| 2024-06-03 | $73.98 | $89.23 | 726,400 | — | — |
| 2024-05-31 | $75.05 | $90.52 | 914,100 | — | — |
| 2024-05-30 | $74.93 | $90.38 | 817,500 | — | — |
| 2024-05-29 | $74.87 | $90.30 | 447,400 | — | — |
| 2024-05-28 | $77.68 | $93.69 | 587,500 | — | — |
| 2024-05-24 | $78.26 | $94.39 | 671,100 | — | — |
| 2024-05-23 | $76.26 | $91.98 | 469,400 | — | — |
| 2024-05-22 | $76.13 | $91.82 | 366,500 | — | — |
| 2024-05-21 | $76.79 | $92.62 | 634,900 | — | — |
| 2024-05-20 | $74.98 | $90.44 | 423,900 | — | — |
| 2024-05-17 | $74.88 | $90.31 | 648,100 | — | — |
| 2024-05-16 | $74.86 | $90.29 | 687,100 | — | — |
| 2024-05-15 | $75.82 | $91.45 | 1,002,300 | — | — |
| 2024-05-14 | $75.40 | $90.94 | 618,600 | — | — |
| 2024-05-13 | $75.49 | $91.05 | 660,000 | — | — |
| 2024-05-10 | $77.29 | $93.22 | 631,500 | — | — |
| 2024-05-09 | $77.75 | $93.78 | 634,500 | — | — |
| 2024-05-08 | $76.99 | $92.86 | 884,100 | — | — |
| 2024-05-07 | $78.46 | $94.63 | 13,640,200 | — | — |
| 2024-05-06 | $76.20 | $91.91 | 3,259,600 | — | — |
| 2024-05-03 | $78.40 | $94.56 | 2,042,900 | — | — |
| 2024-05-02 | $90.89 | $109.62 | 1,014,900 | — | — |
| 2024-05-01 | $94.47 | $113.94 | 594,400 | — | — |
| 2024-04-30 | $94.09 | $113.48 | 945,300 | — | — |
| 2024-04-29 | $93.85 | $113.19 | 819,000 | — | — |
| 2024-04-26 | $91.15 | $109.94 | 367,800 | — | — |
| 2024-04-25 | $89.90 | $108.43 | 396,400 | — | — |
| 2024-04-24 | $89.67 | $108.15 | 512,100 | — | — |
| 2024-04-23 | $88.56 | $106.81 | 452,600 | — | — |
| 2024-04-22 | $86.73 | $104.61 | 344,800 | — | — |
| 2024-04-19 | $85.41 | $103.02 | 486,600 | — | — |
| 2024-04-18 | $85.24 | $102.81 | 395,700 | — | — |
| 2024-04-17 | $86.30 | $104.09 | 476,900 | — | — |
| 2024-04-16 | $88.02 | $106.16 | 383,600 | — | — |
| 2024-04-15 | $87.14 | $105.10 | 470,500 | — | — |
| 2024-04-12 | $88.01 | $106.15 | 429,300 | — | — |
| 2024-04-11 | $87.61 | $105.67 | 334,700 | — | — |
| 2024-04-10 | $87.86 | $105.97 | 588,300 | — | — |
| 2024-04-09 | $89.58 | $108.04 | 870,400 | — | — |
| 2024-04-08 | $92.88 | $112.03 | 690,100 | — | — |
| 2024-04-05 | $89.92 | $108.45 | 472,000 | — | — |
| 2024-04-04 | $85.66 | $103.32 | 222,900 | — | — |
| 2024-04-03 | $86.30 | $104.09 | 246,300 | — | — |
| 2024-04-02 | $85.27 | $102.85 | 402,800 | — | — |
| 2024-04-01 | $87.98 | $106.12 | 366,400 | — | — |
| 2024-03-28 | $88.10 | $106.26 | 364,900 | — | — |
| 2024-03-27 | $86.67 | $104.54 | 254,100 | — | — |
| 2024-03-26 | $86.57 | $104.41 | 238,000 | — | — |
| 2024-03-25 | $85.51 | $103.14 | 165,700 | — | — |
| 2024-03-22 | $86.45 | $104.27 | 274,500 | — | — |
| 2024-03-21 | $88.35 | $106.56 | 291,500 | — | — |
| 2024-03-20 | $85.33 | $102.92 | 281,900 | — | — |
| 2024-03-19 | $85.18 | $102.74 | 363,700 | — | — |
| 2024-03-18 | $82.89 | $99.98 | 514,100 | — | — |
| 2024-03-15 | $82.45 | $99.45 | 954,300 | — | — |
| 2024-03-14 | $81.30 | $97.96 | 406,500 | — | — |
| 2024-03-13 | $80.70 | $97.24 | 517,000 | — | — |
| 2024-03-12 | $79.99 | $96.38 | 339,000 | — | — |
| 2024-03-11 | $79.73 | $96.07 | 437,800 | — | — |
| 2024-03-08 | $81.75 | $98.50 | 426,200 | — | — |
| 2024-03-07 | $81.12 | $97.74 | 318,700 | — | — |
| 2024-03-06 | $81.00 | $97.60 | 516,600 | — | — |
| 2024-03-05 | $80.92 | $97.50 | 791,400 | — | — |
| 2024-03-04 | $82.50 | $99.41 | 561,400 | — | — |
| 2024-03-01 | $83.26 | $100.32 | 879,800 | — | — |
| 2024-02-29 | $83.98 | $101.19 | 957,800 | — | — |
| 2024-02-28 | $86.90 | $104.71 | 549,500 | — | — |
| 2024-02-27 | $85.82 | $103.41 | 332,500 | — | — |
| 2024-02-26 | $85.25 | $102.72 | 346,200 | — | — |
| 2024-02-23 | $84.05 | $101.28 | 226,500 | — | — |
| 2024-02-22 | $82.65 | $99.59 | 236,000 | — | — |
| 2024-02-21 | $81.91 | $98.70 | 396,300 | — | — |
| 2024-02-20 | $81.75 | $98.50 | 566,900 | — | — |
| 2024-02-16 | $84.30 | $101.58 | 440,500 | — | — |
| 2024-02-15 | $84.60 | $101.94 | 480,700 | — | — |
| 2024-02-14 | $81.71 | $98.46 | 295,300 | — | — |
| 2024-02-13 | $79.76 | $96.11 | 529,700 | — | — |
| 2024-02-12 | $82.20 | $99.05 | 489,500 | — | — |
| 2024-02-09 | $81.40 | $98.08 | 607,800 | — | — |
| 2024-02-08 | $78.67 | $94.79 | 793,300 | — | — |
| 2024-02-07 | $75.33 | $90.77 | 357,800 | — | — |
| 2024-02-06 | $72.07 | $86.84 | 230,700 | — | — |
| 2024-02-05 | $71.83 | $86.55 | 271,300 | — | — |
| 2024-02-02 | $73.32 | $88.35 | 467,200 | — | — |
| 2024-02-01 | $72.26 | $87.07 | 291,700 | — | — |
| 2024-01-31 | $70.16 | $84.54 | 488,300 | — | — |
| 2024-01-30 | $73.77 | $88.89 | 400,200 | — | — |
| 2024-01-29 | $71.01 | $85.56 | 470,800 | — | — |
| 2024-01-26 | $69.94 | $84.27 | 274,900 | — | — |
| 2024-01-25 | $70.24 | $84.63 | 295,500 | — | — |
| 2024-01-24 | $69.81 | $84.12 | 302,600 | — | — |
| 2024-01-23 | $70.70 | $85.19 | 280,500 | — | — |
| 2024-01-22 | $72.10 | $86.88 | 484,300 | — | — |
| 2024-01-19 | $70.32 | $84.73 | 406,000 | — | — |
| 2024-01-18 | $70.35 | $84.77 | 385,400 | — | — |
| 2024-01-17 | $70.00 | $84.35 | 277,500 | — | — |
| 2024-01-16 | $69.96 | $84.30 | 275,200 | — | — |
| 2024-01-12 | $70.82 | $85.33 | 186,600 | — | — |
| 2024-01-11 | $71.33 | $85.95 | 361,400 | — | — |
| 2024-01-10 | $71.85 | $86.57 | 240,000 | — | — |
| 2024-01-09 | $72.68 | $87.58 | 347,300 | — | — |
| 2024-01-08 | $73.70 | $88.80 | 234,500 | — | — |
| 2024-01-05 | $72.45 | $87.30 | 349,600 | — | — |
| 2024-01-04 | $73.74 | $88.85 | 394,600 | — | — |
| 2024-01-03 | $73.11 | $88.09 | 456,000 | — | — |
| 2024-01-02 | $73.90 | $89.05 | 375,700 | — | — |