Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.29 | $0.29 | 404,937 | — | — |
| 1996-12-30 | $0.29 | $0.29 | 398,102 | — | — |
| 1996-12-27 | $0.29 | $0.29 | 310,964 | — | — |
| 1996-12-26 | $0.29 | $0.29 | 146,939 | — | — |
| 1996-12-24 | $0.29 | $0.29 | 34,172 | — | — |
| 1996-12-23 | $0.30 | $0.30 | 599,716 | — | — |
| 1996-12-20 | $0.29 | $0.29 | 355,388 | — | — |
| 1996-12-19 | $0.29 | $0.29 | 1,293,405 | — | — |
| 1996-12-18 | $0.27 | $0.27 | 545,041 | — | — |
| 1996-12-17 | $0.27 | $0.27 | 240,912 | — | — |
| 1996-12-16 | $0.28 | $0.28 | 46,132 | — | — |
| 1996-12-13 | $0.28 | $0.28 | 34,172 | — | — |
| 1996-12-12 | $0.29 | $0.29 | 377,599 | — | — |
| 1996-12-11 | $0.28 | $0.28 | 283,627 | — | — |
| 1996-12-10 | $0.29 | $0.29 | 205,031 | — | — |
| 1996-12-09 | $0.28 | $0.28 | 179,402 | — | — |
| 1996-12-06 | $0.29 | $0.29 | 64,927 | — | — |
| 1996-12-05 | $0.29 | $0.29 | 264,832 | — | — |
| 1996-12-04 | $0.29 | $0.29 | 105,933 | — | — |
| 1996-12-03 | $0.28 | $0.28 | 382,725 | — | — |
| 1996-12-02 | $0.29 | $0.29 | 116,184 | — | — |
| 1996-11-29 | $0.31 | $0.31 | 17,086 | — | — |
| 1996-11-27 | $0.30 | $0.30 | 85,430 | — | — |
| 1996-11-26 | $0.31 | $0.31 | 439,109 | — | — |
| 1996-11-25 | $0.31 | $0.31 | 406,645 | — | — |
| 1996-11-22 | $0.31 | $0.31 | 13,669 | — | — |
| 1996-11-21 | $0.31 | $0.31 | 169,151 | — | — |
| 1996-11-20 | $0.32 | $0.32 | 73,470 | — | — |
| 1996-11-19 | $0.30 | $0.30 | 206,740 | — | — |
| 1996-11-18 | $0.31 | $0.31 | 117,893 | — | — |
| 1996-11-15 | $0.31 | $0.31 | 199,905 | — | — |
| 1996-11-14 | $0.29 | $0.29 | 175,985 | — | — |
| 1996-11-13 | $0.29 | $0.29 | 42,715 | — | — |
| 1996-11-12 | $0.30 | $0.30 | 85,430 | — | — |
| 1996-11-11 | $0.30 | $0.30 | 129,853 | — | — |
| 1996-11-08 | $0.30 | $0.30 | 377,599 | — | — |
| 1996-11-07 | $0.29 | $0.29 | 68,344 | — | — |
| 1996-11-06 | $0.29 | $0.29 | 124,727 | — | — |
| 1996-11-05 | $0.31 | $0.31 | 100,807 | — | — |
| 1996-11-04 | $0.30 | $0.30 | 128,145 | — | — |
| 1996-11-01 | $0.31 | $0.31 | 18,795 | — | — |
| 1996-10-31 | $0.30 | $0.30 | 129,853 | — | — |
| 1996-10-30 | $0.31 | $0.31 | 143,522 | — | — |
| 1996-10-29 | $0.31 | $0.31 | 73,470 | — | — |
| 1996-10-28 | $0.31 | $0.31 | 13,669 | — | — |
| 1996-10-25 | $0.31 | $0.31 | 739,821 | — | — |
| 1996-10-24 | $0.31 | $0.31 | 167,442 | — | — |
| 1996-10-23 | $0.31 | $0.31 | 283,627 | — | — |
| 1996-10-22 | $0.31 | $0.31 | 100,807 | — | — |
| 1996-10-21 | $0.32 | $0.32 | 181,111 | — | — |
| 1996-10-18 | $0.31 | $0.31 | 433,983 | — | — |
| 1996-10-17 | $0.32 | $0.32 | 117,893 | — | — |
| 1996-10-16 | $0.31 | $0.31 | 512,578 | — | — |
| 1996-10-15 | $0.31 | $0.31 | 281,918 | — | — |
| 1996-10-14 | $0.32 | $0.32 | 42,715 | — | — |
| 1996-10-11 | $0.32 | $0.32 | 32,463 | — | — |
| 1996-10-10 | $0.34 | $0.34 | 73,470 | — | — |
| 1996-10-09 | $0.34 | $0.34 | 158,899 | — | — |
| 1996-10-08 | $0.33 | $0.33 | 175,985 | — | — |
| 1996-10-07 | $0.34 | $0.34 | 128,145 | — | — |
| 1996-10-04 | $0.33 | $0.33 | 95,681 | — | — |
| 1996-10-03 | $0.34 | $0.34 | 158,899 | — | — |
| 1996-10-02 | $0.33 | $0.33 | 76,887 | — | — |
| 1996-10-01 | $0.34 | $0.34 | 39,298 | — | — |
| 1996-09-30 | $0.33 | $0.33 | 676,603 | — | — |
| 1996-09-27 | $0.33 | $0.33 | 517,704 | — | — |
| 1996-09-26 | $0.34 | $0.34 | 259,706 | — | — |
| 1996-09-25 | $0.34 | $0.34 | 620,220 | — | — |
| 1996-09-24 | $0.32 | $0.32 | 126,436 | — | — |
| 1996-09-23 | $0.31 | $0.31 | 52,966 | — | — |
| 1996-09-20 | $0.31 | $0.31 | 11,960 | — | — |
| 1996-09-19 | $0.31 | $0.31 | 44,423 | — | — |
| 1996-09-18 | $0.32 | $0.32 | 223,826 | — | — |
| 1996-09-17 | $0.32 | $0.32 | 51,258 | — | — |
| 1996-09-16 | $0.31 | $0.31 | 18,795 | — | — |
| 1996-09-13 | $0.30 | $0.30 | 29,046 | — | — |
| 1996-09-12 | $0.33 | $0.33 | 1,709 | — | — |
| 1996-09-11 | $0.33 | $0.33 | 263,123 | — | — |
| 1996-09-10 | $0.31 | $0.31 | 468,155 | — | — |
| 1996-09-09 | $0.31 | $0.31 | 121,310 | — | — |
| 1996-09-06 | $0.30 | $0.30 | 232,369 | — | — |
| 1996-09-05 | $0.31 | $0.31 | 145,230 | — | — |
| 1996-09-04 | $0.31 | $0.31 | 8,543 | — | — |
| 1996-09-03 | $0.31 | $0.31 | 22,212 | — | — |
| 1996-08-30 | $0.31 | $0.31 | 39,298 | — | — |
| 1996-08-29 | $0.31 | $0.31 | 11,960 | — | — |
| 1996-08-28 | $0.31 | $0.31 | 32,463 | — | — |
| 1996-08-27 | $0.31 | $0.31 | 107,641 | — | — |
| 1996-08-26 | $0.30 | $0.30 | 64,927 | — | — |
| 1996-08-23 | $0.29 | $0.29 | 0 | — | — |
| 1996-08-22 | $0.29 | $0.29 | 39,298 | — | — |
| 1996-08-21 | $0.32 | $0.32 | 92,264 | — | — |
| 1996-08-20 | $0.31 | $0.31 | 6,834 | — | — |
| 1996-08-19 | $0.31 | $0.31 | 290,461 | — | — |
| 1996-08-16 | $0.31 | $0.31 | 606,551 | — | — |
| 1996-08-15 | $0.30 | $0.30 | 30,755 | — | — |
| 1996-08-14 | $0.29 | $0.29 | 140,105 | — | — |
| 1996-08-13 | $0.29 | $0.29 | 343,427 | — | — |
| 1996-08-12 | $0.29 | $0.29 | 34,172 | — | — |
| 1996-08-09 | $0.31 | $0.31 | 49,549 | — | — |
| 1996-08-08 | $0.29 | $0.29 | 8,543 | — | — |
| 1996-08-07 | $0.29 | $0.29 | 3,417 | — | — |
| 1996-08-06 | $0.28 | $0.28 | 25,629 | — | — |
| 1996-08-05 | $0.28 | $0.28 | 17,086 | — | — |
| 1996-08-02 | $0.30 | $0.30 | 39,298 | — | — |
| 1996-08-01 | $0.31 | $0.31 | 13,669 | — | — |
| 1996-07-31 | $0.31 | $0.31 | 310,964 | — | — |
| 1996-07-30 | $0.28 | $0.28 | 510,870 | — | — |
| 1996-07-29 | $0.28 | $0.28 | 174,277 | — | — |
| 1996-07-26 | $0.29 | $0.29 | 208,448 | — | — |
| 1996-07-25 | $0.28 | $0.28 | 370,765 | — | — |
| 1996-07-24 | $0.28 | $0.28 | 42,715 | — | — |
| 1996-07-23 | $0.29 | $0.29 | 70,052 | — | — |
| 1996-07-22 | $0.31 | $0.31 | 304,130 | — | — |
| 1996-07-19 | $0.29 | $0.29 | 44,423 | — | — |
| 1996-07-18 | $0.29 | $0.29 | 37,589 | — | — |
| 1996-07-17 | $0.29 | $0.29 | 136,688 | — | — |
| 1996-07-16 | $0.30 | $0.30 | 235,786 | — | — |
| 1996-07-15 | $0.32 | $0.32 | 169,151 | — | — |
| 1996-07-12 | $0.34 | $0.34 | 11,960 | — | — |
| 1996-07-11 | $0.34 | $0.34 | 47,841 | — | — |
| 1996-07-10 | $0.35 | $0.35 | 52,966 | — | — |
| 1996-07-09 | $0.37 | $0.37 | 326,341 | — | — |
| 1996-07-08 | $0.35 | $0.35 | 100,807 | — | — |
| 1996-07-05 | $0.35 | $0.35 | 210,157 | — | — |
| 1996-07-03 | $0.33 | $0.33 | 76,887 | — | — |
| 1996-07-02 | $0.32 | $0.32 | 114,476 | — | — |
| 1996-07-01 | $0.31 | $0.31 | 8,543 | — | — |
| 1996-06-28 | $0.31 | $0.31 | 341,719 | — | — |
| 1996-06-27 | $0.33 | $0.33 | 17,086 | — | — |
| 1996-06-26 | $0.34 | $0.34 | 99,098 | — | — |
| 1996-06-25 | $0.33 | $0.33 | 240,912 | — | — |
| 1996-06-24 | $0.35 | $0.35 | 280,209 | — | — |
| 1996-06-21 | $0.30 | $0.30 | 215,283 | — | — |
| 1996-06-20 | $0.29 | $0.29 | 317,798 | — | — |
| 1996-06-19 | $0.29 | $0.29 | 46,132 | — | — |
| 1996-06-18 | $0.27 | $0.27 | 30,755 | — | — |
| 1996-06-17 | $0.27 | $0.27 | 5,126 | — | — |
| 1996-06-14 | $0.29 | $0.29 | 93,973 | — | — |
| 1996-06-13 | $0.27 | $0.27 | 5,126 | — | — |
| 1996-06-12 | $0.27 | $0.27 | 8,543 | — | — |
| 1996-06-11 | $0.29 | $0.29 | 328,050 | — | — |
| 1996-06-10 | $0.27 | $0.27 | 560,419 | — | — |
| 1996-06-07 | $0.27 | $0.27 | 111,059 | — | — |
| 1996-06-06 | $0.27 | $0.27 | 13,669 | — | — |
| 1996-06-05 | $0.28 | $0.28 | 184,528 | — | — |
| 1996-06-04 | $0.27 | $0.27 | 30,755 | — | — |
| 1996-06-03 | $0.27 | $0.27 | 54,675 | — | — |
| 1996-05-31 | $0.26 | $0.26 | 123,019 | — | — |
| 1996-05-30 | $0.29 | $0.29 | 276,792 | — | — |
| 1996-05-29 | $0.26 | $0.26 | 567,253 | — | — |
| 1996-05-28 | $0.26 | $0.26 | 5,126 | — | — |
| 1996-05-24 | $0.28 | $0.28 | 223,826 | — | — |
| 1996-05-23 | $0.26 | $0.26 | 99,098 | — | — |
| 1996-05-22 | $0.26 | $0.26 | 87,138 | — | — |
| 1996-05-21 | $0.26 | $0.26 | 167,442 | — | — |
| 1996-05-20 | $0.26 | $0.26 | 64,927 | — | — |
| 1996-05-17 | $0.27 | $0.27 | 97,390 | — | — |
| 1996-05-16 | $0.29 | $0.29 | 230,660 | — | — |
| 1996-05-15 | $0.27 | $0.27 | 353,679 | — | — |
| 1996-05-14 | $0.29 | $0.29 | 251,163 | — | — |
| 1996-05-13 | $0.27 | $0.27 | 63,218 | — | — |
| 1996-05-10 | $0.26 | $0.26 | 288,752 | — | — |
| 1996-05-09 | $0.30 | $0.30 | 75,178 | — | — |
| 1996-05-08 | $0.29 | $0.29 | 88,847 | — | — |
| 1996-05-07 | $0.29 | $0.29 | 56,384 | — | — |
| 1996-05-06 | $0.29 | $0.29 | 64,927 | — | — |
| 1996-05-03 | $0.29 | $0.29 | 141,813 | — | — |
| 1996-05-02 | $0.29 | $0.29 | 70,052 | — | — |
| 1996-05-01 | $0.26 | $0.26 | 225,534 | — | — |
| 1996-04-30 | $0.26 | $0.26 | 123,019 | — | — |
| 1996-04-29 | $0.27 | $0.27 | 275,084 | — | — |
| 1996-04-26 | $0.26 | $0.26 | 162,316 | — | — |
| 1996-04-25 | $0.26 | $0.26 | 351,970 | — | — |
| 1996-04-24 | $0.27 | $0.27 | 23,920 | — | — |
| 1996-04-23 | $0.26 | $0.26 | 100,807 | — | — |
| 1996-04-22 | $0.28 | $0.28 | 328,050 | — | — |
| 1996-04-19 | $0.27 | $0.27 | 78,595 | — | — |
| 1996-04-18 | $0.26 | $0.26 | 20,503 | — | — |
| 1996-04-17 | $0.28 | $0.28 | 13,669 | — | — |
| 1996-04-16 | $0.28 | $0.28 | 34,172 | — | — |
| 1996-04-15 | $0.26 | $0.26 | 61,509 | — | — |
| 1996-04-12 | $0.26 | $0.26 | 8,543 | — | — |
| 1996-04-11 | $0.27 | $0.27 | 30,755 | — | — |
| 1996-04-10 | $0.27 | $0.27 | 10,252 | — | — |
| 1996-04-09 | $0.28 | $0.28 | 20,503 | — | — |
| 1996-04-08 | $0.29 | $0.29 | 44,423 | — | — |
| 1996-04-04 | $0.30 | $0.30 | 46,132 | — | — |
| 1996-04-03 | $0.28 | $0.28 | 11,960 | — | — |
| 1996-04-02 | $0.29 | $0.29 | 44,423 | — | — |
| 1996-04-01 | $0.28 | $0.28 | 8,543 | — | — |
| 1996-03-29 | $0.28 | $0.28 | 398,102 | — | — |
| 1996-03-28 | $0.31 | $0.31 | 29,046 | — | — |
| 1996-03-27 | $0.29 | $0.29 | 153,773 | — | — |
| 1996-03-26 | $0.30 | $0.30 | 714,192 | — | — |
| 1996-03-25 | $0.29 | $0.29 | 90,555 | — | — |
| 1996-03-22 | $0.31 | $0.31 | 167,442 | — | — |
| 1996-03-21 | $0.29 | $0.29 | 87,138 | — | — |
| 1996-03-20 | $0.29 | $0.29 | 0 | — | — |
| 1996-03-19 | $0.29 | $0.29 | 6,834 | — | — |
| 1996-03-18 | $0.30 | $0.30 | 64,927 | — | — |
| 1996-03-15 | $0.29 | $0.29 | 17,086 | — | — |
| 1996-03-14 | $0.29 | $0.29 | 119,602 | — | — |
| 1996-03-13 | $0.31 | $0.31 | 73,470 | — | — |
| 1996-03-12 | $0.30 | $0.30 | 93,973 | — | — |
| 1996-03-11 | $0.31 | $0.31 | 304,130 | — | — |
| 1996-03-08 | $0.29 | $0.29 | 87,138 | — | — |
| 1996-03-07 | $0.32 | $0.32 | 11,960 | — | — |
| 1996-03-06 | $0.31 | $0.31 | 117,893 | — | — |
| 1996-03-05 | $0.31 | $0.31 | 218,700 | — | — |
| 1996-03-04 | $0.31 | $0.31 | 430,566 | — | — |
| 1996-03-01 | $0.31 | $0.31 | 92,264 | — | — |
| 1996-02-29 | $0.34 | $0.34 | 99,098 | — | — |
| 1996-02-28 | $0.31 | $0.31 | 39,298 | — | — |
| 1996-02-27 | $0.31 | $0.31 | 105,933 | — | — |
| 1996-02-26 | $0.34 | $0.34 | 155,482 | — | — |
| 1996-02-23 | $0.30 | $0.30 | 143,522 | — | — |
| 1996-02-22 | $0.30 | $0.30 | 155,482 | — | — |
| 1996-02-21 | $0.29 | $0.29 | 408,354 | — | — |
| 1996-02-20 | $0.29 | $0.29 | 223,826 | — | — |
| 1996-02-16 | $0.30 | $0.30 | 90,555 | — | — |
| 1996-02-15 | $0.30 | $0.30 | 287,044 | — | — |
| 1996-02-14 | $0.27 | $0.27 | 64,927 | — | — |
| 1996-02-13 | $0.31 | $0.31 | 206,740 | — | — |
| 1996-02-12 | $0.34 | $0.34 | 39,298 | — | — |
| 1996-02-09 | $0.34 | $0.34 | 111,059 | — | — |
| 1996-02-08 | $0.34 | $0.34 | 52,966 | — | — |
| 1996-02-07 | $0.35 | $0.35 | 6,834 | — | — |
| 1996-02-06 | $0.34 | $0.34 | 85,430 | — | — |
| 1996-02-05 | $0.37 | $0.37 | 134,979 | — | — |
| 1996-02-02 | $0.36 | $0.36 | 146,939 | — | — |
| 1996-02-01 | $0.34 | $0.34 | 187,945 | — | — |
| 1996-01-31 | $0.31 | $0.31 | 95,681 | — | — |
| 1996-01-30 | $0.31 | $0.31 | 15,377 | — | — |
| 1996-01-29 | $0.31 | $0.31 | 44,423 | — | — |
| 1996-01-26 | $0.32 | $0.32 | 177,694 | — | — |
| 1996-01-25 | $0.33 | $0.33 | 186,237 | — | — |
| 1996-01-24 | $0.34 | $0.34 | 11,960 | — | — |
| 1996-01-23 | $0.33 | $0.33 | 88,847 | — | — |
| 1996-01-22 | $0.34 | $0.34 | 75,178 | — | — |
| 1996-01-19 | $0.33 | $0.33 | 54,675 | — | — |
| 1996-01-18 | $0.35 | $0.35 | 10,252 | — | — |
| 1996-01-17 | $0.34 | $0.34 | 129,853 | — | — |
| 1996-01-16 | $0.36 | $0.36 | 47,841 | — | — |
| 1996-01-15 | $0.33 | $0.33 | 27,338 | — | — |
| 1996-01-12 | $0.33 | $0.33 | 41,006 | — | — |
| 1996-01-11 | $0.34 | $0.34 | 41,006 | — | — |
| 1996-01-10 | $0.34 | $0.34 | 82,013 | — | — |
| 1996-01-09 | $0.35 | $0.35 | 131,562 | — | — |
| 1996-01-08 | $0.35 | $0.35 | 15,377 | — | — |
| 1996-01-05 | $0.35 | $0.35 | 234,077 | — | — |
| 1996-01-04 | $0.34 | $0.34 | 73,470 | — | — |
| 1996-01-03 | $0.35 | $0.35 | 11,960 | — | — |
| 1996-01-02 | $0.34 | $0.34 | 30,755 | — | — |