Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.44 | $0.44 | 269,958 | — | — |
| 1997-12-30 | $0.44 | $0.44 | 225,534 | — | — |
| 1997-12-29 | $0.44 | $0.44 | 321,216 | — | — |
| 1997-12-26 | $0.45 | $0.45 | 100,807 | — | — |
| 1997-12-24 | $0.45 | $0.45 | 0 | — | — |
| 1997-12-23 | $0.45 | $0.45 | 82,013 | — | — |
| 1997-12-22 | $0.45 | $0.45 | 90,555 | — | — |
| 1997-12-19 | $0.46 | $0.46 | 128,145 | — | — |
| 1997-12-18 | $0.47 | $0.47 | 42,715 | — | — |
| 1997-12-17 | $0.45 | $0.45 | 64,927 | — | — |
| 1997-12-16 | $0.47 | $0.47 | 54,675 | — | — |
| 1997-12-15 | $0.47 | $0.47 | 143,522 | — | — |
| 1997-12-12 | $0.46 | $0.46 | 119,602 | — | — |
| 1997-12-11 | $0.46 | $0.46 | 25,629 | — | — |
| 1997-12-10 | $0.47 | $0.47 | 524,538 | — | — |
| 1997-12-09 | $0.48 | $0.48 | 485,241 | — | — |
| 1997-12-08 | $0.42 | $0.42 | 58,092 | — | — |
| 1997-12-05 | $0.42 | $0.42 | 58,092 | — | — |
| 1997-12-04 | $0.42 | $0.42 | 37,589 | — | — |
| 1997-12-03 | $0.41 | $0.41 | 114,476 | — | — |
| 1997-12-02 | $0.42 | $0.42 | 66,635 | — | — |
| 1997-12-01 | $0.41 | $0.41 | 216,991 | — | — |
| 1997-11-28 | $0.45 | $0.45 | 280,209 | — | — |
| 1997-11-26 | $0.44 | $0.44 | 182,820 | — | — |
| 1997-11-25 | $0.43 | $0.43 | 13,669 | — | — |
| 1997-11-24 | $0.43 | $0.43 | 13,669 | — | — |
| 1997-11-21 | $0.43 | $0.43 | 18,795 | — | — |
| 1997-11-20 | $0.44 | $0.44 | 99,098 | — | — |
| 1997-11-19 | $0.42 | $0.42 | 181,111 | — | — |
| 1997-11-18 | $0.43 | $0.43 | 17,086 | — | — |
| 1997-11-17 | $0.42 | $0.42 | 170,859 | — | — |
| 1997-11-14 | $0.40 | $0.40 | 211,866 | — | — |
| 1997-11-13 | $0.41 | $0.41 | 124,727 | — | — |
| 1997-11-12 | $0.40 | $0.40 | 196,488 | — | — |
| 1997-11-11 | $0.43 | $0.43 | 107,641 | — | — |
| 1997-11-10 | $0.43 | $0.43 | 370,765 | — | — |
| 1997-11-07 | $0.44 | $0.44 | 186,237 | — | — |
| 1997-11-06 | $0.44 | $0.44 | 351,970 | — | — |
| 1997-11-05 | $0.44 | $0.44 | 5,126 | — | — |
| 1997-11-04 | $0.45 | $0.45 | 51,258 | — | — |
| 1997-11-03 | $0.45 | $0.45 | 124,727 | — | — |
| 1997-10-31 | $0.45 | $0.45 | 230,660 | — | — |
| 1997-10-30 | $0.45 | $0.45 | 59,801 | — | — |
| 1997-10-29 | $0.45 | $0.45 | 56,384 | — | — |
| 1997-10-28 | $0.47 | $0.47 | 285,335 | — | — |
| 1997-10-27 | $0.45 | $0.45 | 150,356 | — | — |
| 1997-10-24 | $0.46 | $0.46 | 85,430 | — | — |
| 1997-10-23 | $0.46 | $0.46 | 341,719 | — | — |
| 1997-10-22 | $0.48 | $0.48 | 381,016 | — | — |
| 1997-10-21 | $0.47 | $0.47 | 8,543 | — | — |
| 1997-10-20 | $0.49 | $0.49 | 58,092 | — | — |
| 1997-10-17 | $0.46 | $0.46 | 70,052 | — | — |
| 1997-10-16 | $0.50 | $0.50 | 82,013 | — | — |
| 1997-10-15 | $0.50 | $0.50 | 251,163 | — | — |
| 1997-10-14 | $0.50 | $0.50 | 709,066 | — | — |
| 1997-10-13 | $0.53 | $0.53 | 227,243 | — | — |
| 1997-10-10 | $0.53 | $0.53 | 10,252 | — | — |
| 1997-10-09 | $0.53 | $0.53 | 247,746 | — | — |
| 1997-10-08 | $0.53 | $0.53 | 620,220 | — | — |
| 1997-10-07 | $0.55 | $0.55 | 251,163 | — | — |
| 1997-10-06 | $0.54 | $0.54 | 449,360 | — | — |
| 1997-10-03 | $0.54 | $0.54 | 316,090 | — | — |
| 1997-10-02 | $0.55 | $0.55 | 808,165 | — | — |
| 1997-10-01 | $0.54 | $0.54 | 1,805,984 | — | — |
| 1997-09-30 | $0.51 | $0.51 | 100,807 | — | — |
| 1997-09-29 | $0.50 | $0.50 | 3,417 | — | — |
| 1997-09-26 | $0.50 | $0.50 | 42,715 | — | — |
| 1997-09-25 | $0.50 | $0.50 | 146,939 | — | — |
| 1997-09-24 | $0.50 | $0.50 | 669,769 | — | — |
| 1997-09-23 | $0.50 | $0.50 | 29,046 | — | — |
| 1997-09-22 | $0.50 | $0.50 | 351,970 | — | — |
| 1997-09-19 | $0.50 | $0.50 | 128,145 | — | — |
| 1997-09-18 | $0.50 | $0.50 | 285,335 | — | — |
| 1997-09-17 | $0.51 | $0.51 | 76,887 | — | — |
| 1997-09-16 | $0.51 | $0.51 | 34,172 | — | — |
| 1997-09-15 | $0.50 | $0.50 | 483,532 | — | — |
| 1997-09-12 | $0.51 | $0.51 | 83,721 | — | — |
| 1997-09-11 | $0.52 | $0.52 | 90,555 | — | — |
| 1997-09-10 | $0.51 | $0.51 | 454,486 | — | — |
| 1997-09-09 | $0.50 | $0.50 | 198,197 | — | — |
| 1997-09-08 | $0.49 | $0.49 | 524,538 | — | — |
| 1997-09-05 | $0.48 | $0.48 | 637,305 | — | — |
| 1997-09-04 | $0.45 | $0.45 | 51,258 | — | — |
| 1997-09-03 | $0.45 | $0.45 | 47,841 | — | — |
| 1997-09-02 | $0.45 | $0.45 | 943,144 | — | — |
| 1997-08-29 | $0.45 | $0.45 | 321,216 | — | — |
| 1997-08-28 | $0.46 | $0.46 | 56,384 | — | — |
| 1997-08-27 | $0.46 | $0.46 | 5,126 | — | — |
| 1997-08-26 | $0.46 | $0.46 | 181,111 | — | — |
| 1997-08-25 | $0.45 | $0.45 | 111,059 | — | — |
| 1997-08-22 | $0.45 | $0.45 | 97,390 | — | — |
| 1997-08-21 | $0.45 | $0.45 | 242,620 | — | — |
| 1997-08-20 | $0.45 | $0.45 | 316,090 | — | — |
| 1997-08-19 | $0.45 | $0.45 | 205,031 | — | — |
| 1997-08-18 | $0.45 | $0.45 | 6,834 | — | — |
| 1997-08-15 | $0.45 | $0.45 | 68,344 | — | — |
| 1997-08-14 | $0.45 | $0.45 | 75,178 | — | — |
| 1997-08-13 | $0.46 | $0.46 | 85,430 | — | — |
| 1997-08-12 | $0.45 | $0.45 | 27,338 | — | — |
| 1997-08-11 | $0.45 | $0.45 | 80,304 | — | — |
| 1997-08-08 | $0.45 | $0.45 | 307,547 | — | — |
| 1997-08-07 | $0.45 | $0.45 | 119,602 | — | — |
| 1997-08-06 | $0.45 | $0.45 | 66,635 | — | — |
| 1997-08-05 | $0.43 | $0.43 | 169,151 | — | — |
| 1997-08-04 | $0.45 | $0.45 | 109,350 | — | — |
| 1997-08-01 | $0.45 | $0.45 | 126,436 | — | — |
| 1997-07-31 | $0.45 | $0.45 | 259,706 | — | — |
| 1997-07-30 | $0.45 | $0.45 | 186,237 | — | — |
| 1997-07-29 | $0.46 | $0.46 | 119,602 | — | — |
| 1997-07-28 | $0.47 | $0.47 | 273,375 | — | — |
| 1997-07-25 | $0.48 | $0.48 | 30,755 | — | — |
| 1997-07-24 | $0.48 | $0.48 | 314,381 | — | — |
| 1997-07-23 | $0.47 | $0.47 | 304,130 | — | — |
| 1997-07-22 | $0.47 | $0.47 | 143,522 | — | — |
| 1997-07-21 | $0.46 | $0.46 | 158,899 | — | — |
| 1997-07-18 | $0.46 | $0.46 | 562,127 | — | — |
| 1997-07-17 | $0.48 | $0.48 | 396,394 | — | — |
| 1997-07-16 | $0.48 | $0.48 | 61,509 | — | — |
| 1997-07-15 | $0.49 | $0.49 | 85,430 | — | — |
| 1997-07-14 | $0.49 | $0.49 | 140,105 | — | — |
| 1997-07-11 | $0.48 | $0.48 | 83,721 | — | — |
| 1997-07-10 | $0.48 | $0.48 | 187,945 | — | — |
| 1997-07-09 | $0.48 | $0.48 | 56,384 | — | — |
| 1997-07-08 | $0.48 | $0.48 | 191,363 | — | — |
| 1997-07-07 | $0.49 | $0.49 | 235,786 | — | — |
| 1997-07-03 | $0.49 | $0.49 | 20,503 | — | — |
| 1997-07-02 | $0.48 | $0.48 | 46,132 | — | — |
| 1997-07-01 | $0.49 | $0.49 | 199,905 | — | — |
| 1997-06-30 | $0.49 | $0.49 | 114,476 | — | — |
| 1997-06-27 | $0.49 | $0.49 | 92,264 | — | — |
| 1997-06-26 | $0.50 | $0.50 | 107,641 | — | — |
| 1997-06-25 | $0.49 | $0.49 | 11,960 | — | — |
| 1997-06-24 | $0.48 | $0.48 | 100,807 | — | — |
| 1997-06-23 | $0.49 | $0.49 | 153,773 | — | — |
| 1997-06-20 | $0.48 | $0.48 | 109,350 | — | — |
| 1997-06-19 | $0.48 | $0.48 | 353,679 | — | — |
| 1997-06-18 | $0.46 | $0.46 | 152,065 | — | — |
| 1997-06-17 | $0.48 | $0.48 | 75,178 | — | — |
| 1997-06-16 | $0.48 | $0.48 | 165,734 | — | — |
| 1997-06-13 | $0.48 | $0.48 | 411,771 | — | — |
| 1997-06-12 | $0.50 | $0.50 | 377,599 | — | — |
| 1997-06-11 | $0.48 | $0.48 | 56,384 | — | — |
| 1997-06-10 | $0.48 | $0.48 | 386,142 | — | — |
| 1997-06-09 | $0.51 | $0.51 | 866,257 | — | — |
| 1997-06-06 | $0.48 | $0.48 | 1,416,424 | — | — |
| 1997-06-05 | $0.44 | $0.44 | 268,249 | — | — |
| 1997-06-04 | $0.43 | $0.43 | 63,218 | — | — |
| 1997-06-03 | $0.44 | $0.44 | 102,516 | — | — |
| 1997-06-02 | $0.44 | $0.44 | 23,920 | — | — |
| 1997-05-30 | $0.42 | $0.42 | 99,098 | — | — |
| 1997-05-29 | $0.42 | $0.42 | 68,344 | — | — |
| 1997-05-28 | $0.42 | $0.42 | 158,899 | — | — |
| 1997-05-27 | $0.42 | $0.42 | 240,912 | — | — |
| 1997-05-23 | $0.42 | $0.42 | 160,608 | — | — |
| 1997-05-22 | $0.43 | $0.43 | 550,167 | — | — |
| 1997-05-21 | $0.42 | $0.42 | 97,390 | — | — |
| 1997-05-20 | $0.40 | $0.40 | 314,381 | — | — |
| 1997-05-19 | $0.42 | $0.42 | 100,807 | — | — |
| 1997-05-16 | $0.40 | $0.40 | 37,589 | — | — |
| 1997-05-15 | $0.40 | $0.40 | 105,933 | — | — |
| 1997-05-14 | $0.41 | $0.41 | 37,589 | — | — |
| 1997-05-13 | $0.40 | $0.40 | 129,853 | — | — |
| 1997-05-12 | $0.40 | $0.40 | 99,098 | — | — |
| 1997-05-09 | $0.42 | $0.42 | 52,966 | — | — |
| 1997-05-08 | $0.41 | $0.41 | 382,725 | — | — |
| 1997-05-07 | $0.41 | $0.41 | 17,086 | — | — |
| 1997-05-06 | $0.41 | $0.41 | 104,224 | — | — |
| 1997-05-05 | $0.42 | $0.42 | 172,568 | — | — |
| 1997-05-02 | $0.40 | $0.40 | 162,316 | — | — |
| 1997-05-01 | $0.40 | $0.40 | 165,734 | — | — |
| 1997-04-30 | $0.38 | $0.38 | 146,939 | — | — |
| 1997-04-29 | $0.36 | $0.36 | 242,620 | — | — |
| 1997-04-28 | $0.34 | $0.34 | 423,731 | — | — |
| 1997-04-25 | $0.37 | $0.37 | 182,820 | — | — |
| 1997-04-24 | $0.37 | $0.37 | 0 | — | — |
| 1997-04-23 | $0.37 | $0.37 | 205,031 | — | — |
| 1997-04-22 | $0.39 | $0.39 | 285,335 | — | — |
| 1997-04-21 | $0.36 | $0.36 | 912,389 | — | — |
| 1997-04-18 | $0.40 | $0.40 | 8,543 | — | — |
| 1997-04-17 | $0.40 | $0.40 | 413,480 | — | — |
| 1997-04-16 | $0.40 | $0.40 | 1,709 | — | — |
| 1997-04-15 | $0.41 | $0.41 | 68,344 | — | — |
| 1997-04-14 | $0.41 | $0.41 | 123,019 | — | — |
| 1997-04-11 | $0.42 | $0.42 | 119,602 | — | — |
| 1997-04-10 | $0.41 | $0.41 | 271,666 | — | — |
| 1997-04-09 | $0.41 | $0.41 | 621,928 | — | — |
| 1997-04-08 | $0.39 | $0.39 | 47,841 | — | — |
| 1997-04-07 | $0.39 | $0.39 | 99,098 | — | — |
| 1997-04-04 | $0.40 | $0.40 | 56,384 | — | — |
| 1997-04-03 | $0.40 | $0.40 | 51,258 | — | — |
| 1997-04-02 | $0.39 | $0.39 | 357,096 | — | — |
| 1997-04-01 | $0.40 | $0.40 | 80,304 | — | — |
| 1997-03-31 | $0.41 | $0.41 | 32,463 | — | — |
| 1997-03-27 | $0.40 | $0.40 | 102,516 | — | — |
| 1997-03-26 | $0.41 | $0.41 | 102,516 | — | — |
| 1997-03-25 | $0.41 | $0.41 | 41,006 | — | — |
| 1997-03-24 | $0.43 | $0.43 | 220,409 | — | — |
| 1997-03-21 | $0.43 | $0.43 | 369,056 | — | — |
| 1997-03-20 | $0.42 | $0.42 | 140,105 | — | — |
| 1997-03-19 | $0.41 | $0.41 | 358,805 | — | — |
| 1997-03-18 | $0.42 | $0.42 | 410,063 | — | — |
| 1997-03-17 | $0.42 | $0.42 | 263,123 | — | — |
| 1997-03-14 | $0.44 | $0.44 | 322,924 | — | — |
| 1997-03-13 | $0.42 | $0.42 | 213,574 | — | — |
| 1997-03-12 | $0.43 | $0.43 | 148,648 | — | — |
| 1997-03-11 | $0.42 | $0.42 | 353,679 | — | — |
| 1997-03-10 | $0.42 | $0.42 | 403,228 | — | — |
| 1997-03-07 | $0.42 | $0.42 | 1,155,009 | — | — |
| 1997-03-06 | $0.43 | $0.43 | 738,113 | — | — |
| 1997-03-05 | $0.42 | $0.42 | 531,373 | — | — |
| 1997-03-04 | $0.40 | $0.40 | 321,216 | — | — |
| 1997-03-03 | $0.40 | $0.40 | 87,138 | — | — |
| 1997-02-28 | $0.41 | $0.41 | 300,713 | — | — |
| 1997-02-27 | $0.38 | $0.38 | 252,872 | — | — |
| 1997-02-26 | $0.37 | $0.37 | 758,616 | — | — |
| 1997-02-25 | $0.34 | $0.34 | 58,092 | — | — |
| 1997-02-24 | $0.35 | $0.35 | 41,006 | — | — |
| 1997-02-21 | $0.34 | $0.34 | 295,587 | — | — |
| 1997-02-20 | $0.34 | $0.34 | 216,991 | — | — |
| 1997-02-19 | $0.33 | $0.33 | 360,513 | — | — |
| 1997-02-18 | $0.34 | $0.34 | 71,761 | — | — |
| 1997-02-14 | $0.35 | $0.35 | 553,584 | — | — |
| 1997-02-13 | $0.36 | $0.36 | 95,681 | — | — |
| 1997-02-12 | $0.35 | $0.35 | 410,063 | — | — |
| 1997-02-11 | $0.35 | $0.35 | 363,930 | — | — |
| 1997-02-10 | $0.35 | $0.35 | 169,151 | — | — |
| 1997-02-07 | $0.36 | $0.36 | 278,501 | — | — |
| 1997-02-06 | $0.37 | $0.37 | 105,933 | — | — |
| 1997-02-05 | $0.38 | $0.38 | 141,813 | — | — |
| 1997-02-04 | $0.39 | $0.39 | 35,880 | — | — |
| 1997-02-03 | $0.40 | $0.40 | 42,715 | — | — |
| 1997-01-31 | $0.38 | $0.38 | 27,338 | — | — |
| 1997-01-30 | $0.38 | $0.38 | 551,876 | — | — |
| 1997-01-29 | $0.39 | $0.39 | 70,052 | — | — |
| 1997-01-28 | $0.41 | $0.41 | 100,807 | — | — |
| 1997-01-27 | $0.39 | $0.39 | 30,755 | — | — |
| 1997-01-24 | $0.40 | $0.40 | 71,761 | — | — |
| 1997-01-23 | $0.40 | $0.40 | 234,077 | — | — |
| 1997-01-22 | $0.41 | $0.41 | 141,813 | — | — |
| 1997-01-21 | $0.39 | $0.39 | 138,396 | — | — |
| 1997-01-20 | $0.38 | $0.38 | 399,811 | — | — |
| 1997-01-17 | $0.37 | $0.37 | 340,010 | — | — |
| 1997-01-16 | $0.35 | $0.35 | 654,391 | — | — |
| 1997-01-15 | $0.36 | $0.36 | 697,106 | — | — |
| 1997-01-14 | $0.38 | $0.38 | 2,969,536 | — | — |
| 1997-01-13 | $0.45 | $0.45 | 4,444,052 | — | — |
| 1997-01-10 | $0.31 | $0.31 | 314,381 | — | — |
| 1997-01-09 | $0.31 | $0.31 | 500,618 | — | — |
| 1997-01-08 | $0.31 | $0.31 | 343,427 | — | — |
| 1997-01-07 | $0.29 | $0.29 | 76,887 | — | — |
| 1997-01-06 | $0.28 | $0.28 | 23,920 | — | — |
| 1997-01-03 | $0.28 | $0.28 | 1,709 | — | — |
| 1997-01-02 | $0.28 | $0.28 | 126,436 | — | — |