Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.42 | $0.42 | 328,904 | — | — |
| 1993-12-30 | $0.41 | $0.41 | 110,888 | — | — |
| 1993-12-29 | $0.42 | $0.42 | 3,702,523 | — | — |
| 1993-12-28 | $0.40 | $0.40 | 231,173 | — | — |
| 1993-12-27 | $0.41 | $0.41 | 234,932 | — | — |
| 1993-12-23 | $0.41 | $0.41 | 528,126 | — | — |
| 1993-12-22 | $0.41 | $0.41 | 422,877 | — | — |
| 1993-12-21 | $0.41 | $0.41 | 452,948 | — | — |
| 1993-12-20 | $0.41 | $0.41 | 608,943 | — | — |
| 1993-12-17 | $0.37 | $0.37 | 627,737 | — | — |
| 1993-12-16 | $0.37 | $0.37 | 467,984 | — | — |
| 1993-12-15 | $0.37 | $0.37 | 99,611 | — | — |
| 1993-12-14 | $0.37 | $0.37 | 78,937 | — | — |
| 1993-12-13 | $0.36 | $0.36 | 266,882 | — | — |
| 1993-12-10 | $0.35 | $0.35 | 48,866 | — | — |
| 1993-12-09 | $0.37 | $0.37 | 124,044 | — | — |
| 1993-12-08 | $0.37 | $0.37 | 7,518 | — | — |
| 1993-12-07 | $0.37 | $0.37 | 20,674 | — | — |
| 1993-12-06 | $0.35 | $0.35 | 3,759 | — | — |
| 1993-12-03 | $0.37 | $0.37 | 122,164 | — | — |
| 1993-12-02 | $0.36 | $0.36 | 216,137 | — | — |
| 1993-12-01 | $0.37 | $0.37 | 71,419 | — | — |
| 1993-11-30 | $0.37 | $0.37 | 150,356 | — | — |
| 1993-11-29 | $0.37 | $0.37 | 112,767 | — | — |
| 1993-11-26 | $0.38 | $0.38 | 39,469 | — | — |
| 1993-11-24 | $0.39 | $0.39 | 118,406 | — | — |
| 1993-11-23 | $0.39 | $0.39 | 327,025 | — | — |
| 1993-11-22 | $0.37 | $0.37 | 97,732 | — | — |
| 1993-11-19 | $0.38 | $0.38 | 306,351 | — | — |
| 1993-11-18 | $0.37 | $0.37 | 473,622 | — | — |
| 1993-11-17 | $0.33 | $0.33 | 582,630 | — | — |
| 1993-11-16 | $0.33 | $0.33 | 204,860 | — | — |
| 1993-11-15 | $0.32 | $0.32 | 255,606 | — | — |
| 1993-11-12 | $0.33 | $0.33 | 234,932 | — | — |
| 1993-11-11 | $0.34 | $0.34 | 114,647 | — | — |
| 1993-11-10 | $0.32 | $0.32 | 334,543 | — | — |
| 1993-11-09 | $0.32 | $0.32 | 233,052 | — | — |
| 1993-11-08 | $0.32 | $0.32 | 1,879 | — | — |
| 1993-11-05 | $0.33 | $0.33 | 407,841 | — | — |
| 1993-11-04 | $0.35 | $0.35 | 219,896 | — | — |
| 1993-11-03 | $0.37 | $0.37 | 122,164 | — | — |
| 1993-11-02 | $0.37 | $0.37 | 364,614 | — | — |
| 1993-11-01 | $0.37 | $0.37 | 39,469 | — | — |
| 1993-10-29 | $0.38 | $0.38 | 234,932 | — | — |
| 1993-10-28 | $0.37 | $0.37 | 321,386 | — | — |
| 1993-10-27 | $0.37 | $0.37 | 657,809 | — | — |
| 1993-10-26 | $0.36 | $0.36 | 531,885 | — | — |
| 1993-10-25 | $0.37 | $0.37 | 567,595 | — | — |
| 1993-10-22 | $0.39 | $0.39 | 437,913 | — | — |
| 1993-10-21 | $0.39 | $0.39 | 573,233 | — | — |
| 1993-10-20 | $0.41 | $0.41 | 287,556 | — | — |
| 1993-10-19 | $0.39 | $0.39 | 342,060 | — | — |
| 1993-10-18 | $0.39 | $0.39 | 86,455 | — | — |
| 1993-10-15 | $0.39 | $0.39 | 246,208 | — | — |
| 1993-10-14 | $0.39 | $0.39 | 516,850 | — | — |
| 1993-10-13 | $0.41 | $0.41 | 1,385,157 | — | — |
| 1993-10-12 | $0.40 | $0.40 | 964,159 | — | — |
| 1993-10-11 | $0.40 | $0.40 | 122,164 | — | — |
| 1993-10-08 | $0.39 | $0.39 | 355,217 | — | — |
| 1993-10-07 | $0.39 | $0.39 | 424,756 | — | — |
| 1993-10-06 | $0.39 | $0.39 | 473,622 | — | — |
| 1993-10-05 | $0.41 | $0.41 | 872,066 | — | — |
| 1993-10-04 | $0.42 | $0.42 | 219,896 | — | — |
| 1993-10-01 | $0.41 | $0.41 | 212,378 | — | — |
| 1993-09-30 | $0.40 | $0.40 | 582,630 | — | — |
| 1993-09-29 | $0.41 | $0.41 | 811,924 | — | — |
| 1993-09-28 | $0.43 | $0.43 | 1,387,036 | — | — |
| 1993-09-27 | $0.41 | $0.41 | 567,595 | — | — |
| 1993-09-24 | $0.41 | $0.41 | 1,031,820 | — | — |
| 1993-09-23 | $0.41 | $0.41 | 109,008 | — | — |
| 1993-09-22 | $0.40 | $0.40 | 1,242,319 | — | — |
| 1993-09-21 | $0.41 | $0.41 | 1,420,867 | — | — |
| 1993-09-20 | $0.40 | $0.40 | 708,554 | — | — |
| 1993-09-17 | $0.40 | $0.40 | 1,798,637 | — | — |
| 1993-09-16 | $0.37 | $0.37 | 20,674 | — | — |
| 1993-09-15 | $0.39 | $0.39 | 1,259,234 | — | — |
| 1993-09-14 | $0.37 | $0.37 | 311,989 | — | — |
| 1993-09-13 | $0.37 | $0.37 | 926,570 | — | — |
| 1993-09-10 | $0.36 | $0.36 | 223,655 | — | — |
| 1993-09-09 | $0.39 | $0.39 | 99,611 | — | — |
| 1993-09-08 | $0.35 | $0.35 | 234,932 | — | — |
| 1993-09-07 | $0.39 | $0.39 | 1,144,587 | — | — |
| 1993-09-03 | $0.41 | $0.41 | 409,721 | — | — |
| 1993-09-02 | $0.40 | $0.40 | 1,420,867 | — | — |
| 1993-09-01 | $0.41 | $0.41 | 422,877 | — | — |
| 1993-08-31 | $0.41 | $0.41 | 469,863 | — | — |
| 1993-08-30 | $0.41 | $0.41 | 60,143 | — | — |
| 1993-08-27 | $0.39 | $0.39 | 834,477 | — | — |
| 1993-08-26 | $0.41 | $0.41 | 1,464,094 | — | — |
| 1993-08-25 | $0.41 | $0.41 | 2,753,399 | — | — |
| 1993-08-24 | $0.40 | $0.40 | 1,355,086 | — | — |
| 1993-08-23 | $0.37 | $0.37 | 1,330,653 | — | — |
| 1993-08-20 | $0.36 | $0.36 | 885,222 | — | — |
| 1993-08-19 | $0.33 | $0.33 | 248,088 | — | — |
| 1993-08-18 | $0.33 | $0.33 | 791,250 | — | — |
| 1993-08-17 | $0.34 | $0.34 | 1,001,749 | — | — |
| 1993-08-16 | $0.33 | $0.33 | 892,740 | — | — |
| 1993-08-13 | $0.31 | $0.31 | 605,184 | — | — |
| 1993-08-12 | $0.31 | $0.31 | 1,142,708 | — | — |
| 1993-08-11 | $0.31 | $0.31 | 201,101 | — | — |
| 1993-08-10 | $0.30 | $0.30 | 407,841 | — | — |
| 1993-08-09 | $0.28 | $0.28 | 941,606 | — | — |
| 1993-08-06 | $0.31 | $0.31 | 103,370 | — | — |
| 1993-08-05 | $0.28 | $0.28 | 84,575 | — | — |
| 1993-08-04 | $0.29 | $0.29 | 439,792 | — | — |
| 1993-08-03 | $0.31 | $0.31 | 125,923 | — | — |
| 1993-08-02 | $0.31 | $0.31 | 342,060 | — | — |
| 1993-07-30 | $0.31 | $0.31 | 601,425 | — | — |
| 1993-07-29 | $0.31 | $0.31 | 898,379 | — | — |
| 1993-07-28 | $0.29 | $0.29 | 486,778 | — | — |
| 1993-07-27 | $0.31 | $0.31 | 278,159 | — | — |
| 1993-07-26 | $0.30 | $0.30 | 513,091 | — | — |
| 1993-07-23 | $0.27 | $0.27 | 315,748 | — | — |
| 1993-07-22 | $0.27 | $0.27 | 590,148 | — | — |
| 1993-07-21 | $0.23 | $0.23 | 437,913 | — | — |
| 1993-07-20 | $0.25 | $0.25 | 311,989 | — | — |
| 1993-07-19 | $0.29 | $0.29 | 405,962 | — | — |
| 1993-07-16 | $0.29 | $0.29 | 223,655 | — | — |
| 1993-07-15 | $0.29 | $0.29 | 1,073,168 | — | — |
| 1993-07-14 | $0.29 | $0.29 | 35,710 | — | — |
| 1993-07-13 | $0.29 | $0.29 | 625,858 | — | — |
| 1993-07-12 | $0.29 | $0.29 | 374,011 | — | — |
| 1993-07-09 | $0.29 | $0.29 | 674,724 | — | — |
| 1993-07-08 | $0.27 | $0.27 | 1,169,020 | — | — |
| 1993-07-07 | $0.27 | $0.27 | 1,231,042 | — | — |
| 1993-07-06 | $0.25 | $0.25 | 881,464 | — | — |
| 1993-07-02 | $0.25 | $0.25 | 298,833 | — | — |
| 1993-07-01 | $0.25 | $0.25 | 137,200 | — | — |
| 1993-06-30 | $0.25 | $0.25 | 289,436 | — | — |
| 1993-06-29 | $0.27 | $0.27 | 614,581 | — | — |
| 1993-06-28 | $0.25 | $0.25 | 898,379 | — | — |
| 1993-06-25 | $0.25 | $0.25 | 202,981 | — | — |
| 1993-06-24 | $0.25 | $0.25 | 1,302,461 | — | — |
| 1993-06-23 | $0.24 | $0.24 | 2,462,084 | — | — |
| 1993-06-22 | $0.25 | $0.25 | 389,047 | — | — |
| 1993-06-21 | $0.23 | $0.23 | 343,940 | — | — |
| 1993-06-18 | $0.27 | $0.27 | 281,918 | — | — |
| 1993-06-17 | $0.26 | $0.26 | 127,803 | — | — |
| 1993-06-16 | $0.27 | $0.27 | 178,548 | — | — |
| 1993-06-15 | $0.27 | $0.27 | 133,441 | — | — |
| 1993-06-14 | $0.27 | $0.27 | 93,973 | — | — |
| 1993-06-11 | $0.27 | $0.27 | 218,017 | — | — |
| 1993-06-10 | $0.27 | $0.27 | 33,830 | — | — |
| 1993-06-09 | $0.29 | $0.29 | 133,441 | — | — |
| 1993-06-08 | $0.26 | $0.26 | 533,765 | — | — |
| 1993-06-07 | $0.31 | $0.31 | 1,319,376 | — | — |
| 1993-06-04 | $0.29 | $0.29 | 351,458 | — | — |
| 1993-06-03 | $0.29 | $0.29 | 434,154 | — | — |
| 1993-06-02 | $0.30 | $0.30 | 257,485 | — | — |
| 1993-06-01 | $0.29 | $0.29 | 92,093 | — | — |
| 1993-05-28 | $0.30 | $0.30 | 340,181 | — | — |
| 1993-05-27 | $0.29 | $0.29 | 843,874 | — | — |
| 1993-05-26 | $0.29 | $0.29 | 62,022 | — | — |
| 1993-05-25 | $0.29 | $0.29 | 516,850 | — | — |
| 1993-05-24 | $0.27 | $0.27 | 670,965 | — | — |
| 1993-05-21 | $0.28 | $0.28 | 999,869 | — | — |
| 1993-05-20 | $0.27 | $0.27 | 2,796,626 | — | — |
| 1993-05-19 | $0.25 | $0.25 | 2,962,018 | — | — |
| 1993-05-18 | $0.22 | $0.22 | 122,164 | — | — |
| 1993-05-17 | $0.21 | $0.21 | 16,915 | — | — |
| 1993-05-14 | $0.21 | $0.21 | 112,767 | — | — |
| 1993-05-13 | $0.21 | $0.21 | 498,055 | — | — |
| 1993-05-12 | $0.23 | $0.23 | 804,406 | — | — |
| 1993-05-11 | $0.24 | $0.24 | 405,962 | — | — |
| 1993-05-10 | $0.23 | $0.23 | 580,751 | — | — |
| 1993-05-07 | $0.25 | $0.25 | 302,592 | — | — |
| 1993-05-06 | $0.26 | $0.26 | 1,824,949 | — | — |
| 1993-05-05 | $0.23 | $0.23 | 2,302,330 | — | — |
| 1993-05-04 | $0.21 | $0.21 | 219,896 | — | — |
| 1993-05-03 | $0.21 | $0.21 | 22,553 | — | — |
| 1993-04-30 | $0.21 | $0.21 | 259,365 | — | — |
| 1993-04-29 | $0.21 | $0.21 | 265,003 | — | — |
| 1993-04-28 | $0.22 | $0.22 | 310,110 | — | — |
| 1993-04-27 | $0.21 | $0.21 | 883,343 | — | — |
| 1993-04-26 | $0.21 | $0.21 | 466,104 | — | — |
| 1993-04-23 | $0.22 | $0.22 | 407,841 | — | — |
| 1993-04-22 | $0.22 | $0.22 | 2,153,853 | — | — |
| 1993-04-21 | $0.21 | $0.21 | 270,641 | — | — |
| 1993-04-20 | $0.21 | $0.21 | 272,521 | — | — |
| 1993-04-19 | $0.21 | $0.21 | 140,959 | — | — |
| 1993-04-16 | $0.23 | $0.23 | 1,554,308 | — | — |
| 1993-04-15 | $0.23 | $0.23 | 1,283,666 | — | — |
| 1993-04-14 | $0.21 | $0.21 | 1,926,439 | — | — |
| 1993-04-13 | $0.21 | $0.21 | 1,680,231 | — | — |
| 1993-04-12 | $0.21 | $0.21 | 4,343,416 | — | — |
| 1993-04-08 | $0.16 | $0.16 | 924,691 | — | — |
| 1993-04-07 | $0.15 | $0.15 | 142,838 | — | — |
| 1993-04-06 | $0.16 | $0.16 | 588,269 | — | — |
| 1993-04-05 | $0.16 | $0.16 | 470 | — | — |
| 1993-04-02 | $0.16 | $0.16 | 75,178 | — | — |
| 1993-04-01 | $0.16 | $0.16 | 75,178 | — | — |
| 1993-03-31 | $0.16 | $0.16 | 60,143 | — | — |
| 1993-03-30 | $0.16 | $0.16 | 86,455 | — | — |
| 1993-03-29 | $0.15 | $0.15 | 142,838 | — | — |
| 1993-03-26 | $0.16 | $0.16 | 88,334 | — | — |
| 1993-03-25 | $0.15 | $0.15 | 304,471 | — | — |
| 1993-03-24 | $0.15 | $0.15 | 56,384 | — | — |
| 1993-03-23 | $0.13 | $0.13 | 154,115 | — | — |
| 1993-03-22 | $0.13 | $0.13 | 28,192 | — | — |
| 1993-03-19 | $0.16 | $0.16 | 5,638 | — | — |
| 1993-03-18 | $0.13 | $0.13 | 75,178 | — | — |
| 1993-03-17 | $0.16 | $0.16 | 3,759 | — | — |
| 1993-03-16 | $0.13 | $0.13 | 142,838 | — | — |
| 1993-03-15 | $0.11 | $0.11 | 470 | — | — |
| 1993-03-12 | $0.11 | $0.11 | 22,553 | — | — |
| 1993-03-11 | $0.12 | $0.12 | 31,951 | — | — |
| 1993-03-10 | $0.12 | $0.12 | 28,192 | — | — |
| 1993-03-09 | $0.13 | $0.13 | 20,674 | — | — |
| 1993-03-08 | $0.15 | $0.15 | 103,370 | — | — |
| 1993-03-05 | $0.13 | $0.13 | 470 | — | — |
| 1993-03-04 | $0.13 | $0.13 | 159,754 | — | — |
| 1993-03-03 | $0.13 | $0.13 | 470 | — | — |
| 1993-03-02 | $0.13 | $0.13 | 56,384 | — | — |
| 1993-03-01 | $0.15 | $0.15 | 28,192 | — | — |
| 1993-02-26 | $0.12 | $0.12 | 22,553 | — | — |
| 1993-02-25 | $0.13 | $0.13 | 37,589 | — | — |
| 1993-02-24 | $0.13 | $0.13 | 163,512 | — | — |
| 1993-02-23 | $0.12 | $0.12 | 31,951 | — | — |
| 1993-02-22 | $0.13 | $0.13 | 56,384 | — | — |
| 1993-02-19 | $0.13 | $0.13 | 159,754 | — | — |
| 1993-02-18 | $0.12 | $0.12 | 218,017 | — | — |
| 1993-02-17 | $0.12 | $0.12 | 184,186 | — | — |
| 1993-02-16 | $0.13 | $0.13 | 131,562 | — | — |
| 1993-02-12 | $0.12 | $0.12 | 234,932 | — | — |
| 1993-02-11 | $0.11 | $0.11 | 73,299 | — | — |
| 1993-02-10 | $0.11 | $0.11 | 462,345 | — | — |
| 1993-02-09 | $0.11 | $0.11 | 22,553 | — | — |
| 1993-02-08 | $0.11 | $0.11 | 1,879 | — | — |
| 1993-02-05 | $0.09 | $0.09 | 146,597 | — | — |
| 1993-02-04 | $0.11 | $0.11 | 470 | — | — |
| 1993-02-03 | $0.11 | $0.11 | 3,759 | — | — |
| 1993-02-02 | $0.11 | $0.11 | 22,553 | — | — |
| 1993-02-01 | $0.11 | $0.11 | 470 | — | — |
| 1993-01-29 | $0.11 | $0.11 | 3,759 | — | — |
| 1993-01-28 | $0.11 | $0.11 | 3,759 | — | — |
| 1993-01-27 | $0.11 | $0.11 | 274,400 | — | — |
| 1993-01-26 | $0.12 | $0.12 | 338,302 | — | — |
| 1993-01-25 | $0.11 | $0.11 | 13,156 | — | — |
| 1993-01-22 | $0.11 | $0.11 | 159,754 | — | — |
| 1993-01-21 | $0.10 | $0.10 | 146,597 | — | — |
| 1993-01-20 | $0.10 | $0.10 | 120,285 | — | — |
| 1993-01-19 | $0.10 | $0.10 | 37,589 | — | — |
| 1993-01-18 | $0.10 | $0.10 | 470 | — | — |
| 1993-01-15 | $0.10 | $0.10 | 163,512 | — | — |
| 1993-01-14 | $0.11 | $0.11 | 470 | — | — |
| 1993-01-13 | $0.11 | $0.11 | 470 | — | — |
| 1993-01-12 | $0.11 | $0.11 | 65,781 | — | — |
| 1993-01-11 | $0.11 | $0.11 | 186,066 | — | — |
| 1993-01-08 | $0.11 | $0.11 | 1,879 | — | — |
| 1993-01-07 | $0.10 | $0.10 | 244,329 | — | — |
| 1993-01-06 | $0.09 | $0.09 | 216,137 | — | — |
| 1993-01-05 | $0.10 | $0.10 | 46,986 | — | — |
| 1993-01-04 | $0.10 | $0.10 | 174,789 | — | — |