Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.15 | $2.15 | 926,058 | — | — |
| 2001-12-28 | $2.06 | $2.06 | 275,653 | — | — |
| 2001-12-27 | $1.94 | $1.94 | 239,203 | — | — |
| 2001-12-26 | $1.88 | $1.88 | 43,284 | — | — |
| 2001-12-24 | $1.90 | $1.90 | 7,973 | — | — |
| 2001-12-21 | $1.91 | $1.91 | 63,788 | — | — |
| 2001-12-20 | $1.87 | $1.87 | 166,303 | — | — |
| 2001-12-19 | $1.84 | $1.84 | 380,447 | — | — |
| 2001-12-18 | $1.83 | $1.83 | 264,263 | — | — |
| 2001-12-17 | $1.79 | $1.79 | 170,859 | — | — |
| 2001-12-14 | $1.80 | $1.80 | 307,547 | — | — |
| 2001-12-13 | $1.83 | $1.83 | 149,217 | — | — |
| 2001-12-12 | $1.82 | $1.82 | 152,634 | — | — |
| 2001-12-11 | $1.82 | $1.82 | 109,350 | — | — |
| 2001-12-10 | $1.82 | $1.82 | 149,217 | — | — |
| 2001-12-07 | $1.77 | $1.77 | 123,019 | — | — |
| 2001-12-06 | $1.80 | $1.80 | 77,456 | — | — |
| 2001-12-05 | $1.78 | $1.78 | 35,311 | — | — |
| 2001-12-04 | $1.80 | $1.80 | 53,536 | — | — |
| 2001-12-03 | $1.82 | $1.82 | 20,503 | — | — |
| 2001-11-30 | $1.85 | $1.85 | 230,091 | — | — |
| 2001-11-29 | $1.87 | $1.87 | 142,383 | — | — |
| 2001-11-28 | $1.85 | $1.85 | 249,455 | — | — |
| 2001-11-27 | $1.91 | $1.91 | 183,389 | — | — |
| 2001-11-26 | $1.80 | $1.80 | 431,705 | — | — |
| 2001-11-23 | $1.84 | $1.84 | 150,356 | — | — |
| 2001-11-21 | $1.83 | $1.83 | 267,680 | — | — |
| 2001-11-20 | $1.80 | $1.80 | 123,019 | — | — |
| 2001-11-19 | $1.86 | $1.86 | 238,064 | — | — |
| 2001-11-16 | $1.76 | $1.76 | 161,747 | — | — |
| 2001-11-15 | $1.73 | $1.73 | 96,820 | — | — |
| 2001-11-14 | $1.75 | $1.75 | 116,184 | — | — |
| 2001-11-13 | $1.76 | $1.76 | 121,880 | — | — |
| 2001-11-12 | $1.65 | $1.65 | 146,939 | — | — |
| 2001-11-09 | $1.60 | $1.60 | 30,755 | — | — |
| 2001-11-08 | $1.59 | $1.59 | 38,728 | — | — |
| 2001-11-07 | $1.63 | $1.63 | 345,136 | — | — |
| 2001-11-06 | $1.50 | $1.50 | 69,483 | — | — |
| 2001-11-05 | $1.51 | $1.51 | 128,714 | — | — |
| 2001-11-02 | $1.49 | $1.49 | 33,033 | — | — |
| 2001-11-01 | $1.51 | $1.51 | 20,503 | — | — |
| 2001-10-31 | $1.48 | $1.48 | 56,953 | — | — |
| 2001-10-30 | $1.49 | $1.49 | 138,966 | — | — |
| 2001-10-29 | $1.47 | $1.47 | 190,223 | — | — |
| 2001-10-26 | $1.49 | $1.49 | 331,467 | — | — |
| 2001-10-25 | $1.45 | $1.45 | 511,439 | — | — |
| 2001-10-24 | $1.41 | $1.41 | 648,127 | — | — |
| 2001-10-23 | $1.40 | $1.40 | 780,258 | — | — |
| 2001-10-22 | $1.43 | $1.43 | 537,638 | — | — |
| 2001-10-19 | $1.49 | $1.49 | 191,363 | — | — |
| 2001-10-18 | $1.52 | $1.52 | 371,334 | — | — |
| 2001-10-17 | $1.51 | $1.51 | 701,663 | — | — |
| 2001-10-16 | $1.51 | $1.51 | 224,395 | — | — |
| 2001-10-15 | $1.55 | $1.55 | 129,853 | — | — |
| 2001-10-12 | $1.52 | $1.52 | 146,939 | — | — |
| 2001-10-11 | $1.51 | $1.51 | 623,067 | — | — |
| 2001-10-10 | $1.50 | $1.50 | 547,889 | — | — |
| 2001-10-09 | $1.45 | $1.45 | 744,947 | — | — |
| 2001-10-08 | $1.53 | $1.53 | 710,775 | — | — |
| 2001-10-05 | $1.58 | $1.58 | 184,528 | — | — |
| 2001-10-04 | $1.58 | $1.58 | 170,859 | — | — |
| 2001-10-03 | $1.67 | $1.67 | 67,205 | — | — |
| 2001-10-02 | $1.76 | $1.76 | 322,355 | — | — |
| 2001-10-01 | $1.75 | $1.75 | 138,966 | — | — |
| 2001-09-28 | $1.71 | $1.71 | 117,893 | — | — |
| 2001-09-27 | $1.71 | $1.71 | 683,438 | — | — |
| 2001-09-26 | $1.79 | $1.79 | 360,513 | — | — |
| 2001-09-25 | $1.75 | $1.75 | 321,216 | — | — |
| 2001-09-24 | $1.69 | $1.69 | 527,955 | — | — |
| 2001-09-21 | $1.59 | $1.59 | 743,238 | — | — |
| 2001-09-20 | $1.58 | $1.58 | 885,052 | — | — |
| 2001-09-19 | $1.66 | $1.66 | 1,031,991 | — | — |
| 2001-09-18 | $1.65 | $1.65 | 1,201,141 | — | — |
| 2001-09-17 | $1.67 | $1.67 | 1,424,967 | — | — |
| 2001-09-10 | $1.77 | $1.77 | 1,086,666 | — | — |
| 2001-09-07 | $1.87 | $1.87 | 944,852 | — | — |
| 2001-09-06 | $1.83 | $1.83 | 374,182 | — | — |
| 2001-09-05 | $1.81 | $1.81 | 432,274 | — | — |
| 2001-09-04 | $1.80 | $1.80 | 1,218,227 | — | — |
| 2001-08-31 | $1.79 | $1.79 | 358,805 | — | — |
| 2001-08-30 | $1.79 | $1.79 | 710,775 | — | — |
| 2001-08-29 | $1.80 | $1.80 | 599,716 | — | — |
| 2001-08-28 | $1.79 | $1.79 | 208,448 | — | — |
| 2001-08-27 | $1.81 | $1.81 | 879,926 | — | — |
| 2001-08-24 | $1.81 | $1.81 | 196,488 | — | — |
| 2001-08-23 | $1.79 | $1.79 | 1,119,129 | — | — |
| 2001-08-22 | $1.78 | $1.78 | 671,477 | — | — |
| 2001-08-21 | $1.79 | $1.79 | 746,655 | — | — |
| 2001-08-20 | $1.76 | $1.76 | 107,641 | — | — |
| 2001-08-17 | $1.77 | $1.77 | 133,270 | — | — |
| 2001-08-16 | $1.75 | $1.75 | 427,148 | — | — |
| 2001-08-15 | $1.73 | $1.73 | 357,096 | — | — |
| 2001-08-14 | $1.70 | $1.70 | 709,066 | — | — |
| 2001-08-13 | $1.77 | $1.77 | 1,536,026 | — | — |
| 2001-08-10 | $1.77 | $1.77 | 495,492 | — | — |
| 2001-08-09 | $1.78 | $1.78 | 510,870 | — | — |
| 2001-08-08 | $1.77 | $1.77 | 743,238 | — | — |
| 2001-08-07 | $1.81 | $1.81 | 478,406 | — | — |
| 2001-08-06 | $1.76 | $1.76 | 430,566 | — | — |
| 2001-08-03 | $1.78 | $1.78 | 903,846 | — | — |
| 2001-08-02 | $1.83 | $1.83 | 768,867 | — | — |
| 2001-08-01 | $1.76 | $1.76 | 435,691 | — | — |
| 2001-07-31 | $1.76 | $1.76 | 504,035 | — | — |
| 2001-07-30 | $1.75 | $1.75 | 830,377 | — | — |
| 2001-07-27 | $1.76 | $1.76 | 533,081 | — | — |
| 2001-07-26 | $1.76 | $1.76 | 452,777 | — | — |
| 2001-07-25 | $1.76 | $1.76 | 709,066 | — | — |
| 2001-07-24 | $1.75 | $1.75 | 883,343 | — | — |
| 2001-07-23 | $1.75 | $1.75 | 2,043,478 | — | — |
| 2001-07-20 | $1.73 | $1.73 | 967,064 | — | — |
| 2001-07-19 | $1.70 | $1.70 | 902,138 | — | — |
| 2001-07-18 | $1.65 | $1.65 | 247,746 | — | — |
| 2001-07-17 | $1.65 | $1.65 | 1,614,621 | — | — |
| 2001-07-16 | $1.63 | $1.63 | 1,067,871 | — | — |
| 2001-07-13 | $1.59 | $1.59 | 705,649 | — | — |
| 2001-07-12 | $1.65 | $1.65 | 430,566 | — | — |
| 2001-07-11 | $1.63 | $1.63 | 640,723 | — | — |
| 2001-07-10 | $1.56 | $1.56 | 428,857 | — | — |
| 2001-07-09 | $1.59 | $1.59 | 768,867 | — | — |
| 2001-07-06 | $1.55 | $1.55 | 157,191 | — | — |
| 2001-07-05 | $1.54 | $1.54 | 150,356 | — | — |
| 2001-07-03 | $1.51 | $1.51 | 153,773 | — | — |
| 2001-07-02 | $1.48 | $1.48 | 1,023,448 | — | — |
| 2001-06-29 | $1.52 | $1.52 | 169,151 | — | — |
| 2001-06-28 | $1.52 | $1.52 | 444,234 | — | — |
| 2001-06-27 | $1.55 | $1.55 | 714,192 | — | — |
| 2001-06-26 | $1.62 | $1.62 | 2,783,299 | — | — |
| 2001-06-25 | $1.47 | $1.47 | 299,004 | — | — |
| 2001-06-22 | $1.43 | $1.43 | 27,338 | — | — |
| 2001-06-21 | $1.42 | $1.42 | 83,721 | — | — |
| 2001-06-20 | $1.40 | $1.40 | 100,807 | — | — |
| 2001-06-19 | $1.38 | $1.38 | 227,243 | — | — |
| 2001-06-18 | $1.35 | $1.35 | 234,077 | — | — |
| 2001-06-15 | $1.40 | $1.40 | 145,230 | — | — |
| 2001-06-14 | $1.43 | $1.43 | 148,648 | — | — |
| 2001-06-13 | $1.42 | $1.42 | 321,216 | — | — |
| 2001-06-12 | $1.40 | $1.40 | 191,363 | — | — |
| 2001-06-11 | $1.40 | $1.40 | 264,832 | — | — |
| 2001-06-08 | $1.39 | $1.39 | 252,872 | — | — |
| 2001-06-07 | $1.40 | $1.40 | 300,713 | — | — |
| 2001-06-06 | $1.38 | $1.38 | 510,870 | — | — |
| 2001-06-05 | $1.43 | $1.43 | 654,391 | — | — |
| 2001-06-04 | $1.41 | $1.41 | 524,538 | — | — |
| 2001-06-01 | $1.36 | $1.36 | 273,375 | — | — |
| 2001-05-31 | $1.31 | $1.31 | 58,092 | — | — |
| 2001-05-30 | $1.32 | $1.32 | 240,912 | — | — |
| 2001-05-29 | $1.37 | $1.37 | 273,375 | — | — |
| 2001-05-25 | $1.35 | $1.35 | 251,163 | — | — |
| 2001-05-24 | $1.34 | $1.34 | 261,415 | — | — |
| 2001-05-23 | $1.34 | $1.34 | 370,765 | — | — |
| 2001-05-22 | $1.30 | $1.30 | 228,952 | — | — |
| 2001-05-21 | $1.28 | $1.28 | 232,369 | — | — |
| 2001-05-18 | $1.27 | $1.27 | 22,212 | — | — |
| 2001-05-17 | $1.26 | $1.26 | 199,905 | — | — |
| 2001-05-16 | $1.26 | $1.26 | 447,652 | — | — |
| 2001-05-15 | $1.25 | $1.25 | 155,482 | — | — |
| 2001-05-14 | $1.22 | $1.22 | 293,878 | — | — |
| 2001-05-11 | $1.22 | $1.22 | 150,356 | — | — |
| 2001-05-10 | $1.21 | $1.21 | 609,968 | — | — |
| 2001-05-09 | $1.17 | $1.17 | 850,880 | — | — |
| 2001-05-08 | $1.13 | $1.13 | 973,898 | — | — |
| 2001-05-07 | $1.12 | $1.12 | 198,197 | — | — |
| 2001-05-04 | $1.12 | $1.12 | 358,805 | — | — |
| 2001-05-03 | $1.12 | $1.12 | 196,488 | — | — |
| 2001-05-02 | $1.11 | $1.11 | 271,666 | — | — |
| 2001-05-01 | $1.11 | $1.11 | 164,025 | — | — |
| 2001-04-30 | $1.11 | $1.11 | 575,796 | — | — |
| 2001-04-27 | $1.11 | $1.11 | 164,025 | — | — |
| 2001-04-26 | $1.08 | $1.08 | 416,897 | — | — |
| 2001-04-25 | $1.11 | $1.11 | 808,165 | — | — |
| 2001-04-24 | $1.11 | $1.11 | 601,425 | — | — |
| 2001-04-23 | $1.12 | $1.12 | 365,639 | — | — |
| 2001-04-20 | $1.11 | $1.11 | 35,880 | — | — |
| 2001-04-19 | $1.08 | $1.08 | 416,897 | — | — |
| 2001-04-18 | $1.08 | $1.08 | 611,677 | — | — |
| 2001-04-17 | $1.06 | $1.06 | 56,384 | — | — |
| 2001-04-16 | $1.06 | $1.06 | 533,081 | — | — |
| 2001-04-12 | $1.07 | $1.07 | 29,046 | — | — |
| 2001-04-11 | $1.08 | $1.08 | 52,966 | — | — |
| 2001-04-10 | $1.11 | $1.11 | 310,964 | — | — |
| 2001-04-09 | $1.05 | $1.05 | 35,880 | — | — |
| 2001-04-06 | $1.05 | $1.05 | 119,602 | — | — |
| 2001-04-05 | $1.01 | $1.01 | 18,795 | — | — |
| 2001-04-04 | $0.98 | $0.98 | 68,344 | — | — |
| 2001-04-03 | $1.05 | $1.05 | 141,813 | — | — |
| 2001-04-02 | $1.08 | $1.08 | 44,423 | — | — |
| 2001-03-30 | $1.13 | $1.13 | 527,955 | — | — |
| 2001-03-29 | $1.11 | $1.11 | 46,132 | — | — |
| 2001-03-28 | $1.08 | $1.08 | 87,138 | — | — |
| 2001-03-27 | $1.09 | $1.09 | 22,212 | — | — |
| 2001-03-26 | $1.09 | $1.09 | 15,377 | — | — |
| 2001-03-23 | $1.13 | $1.13 | 8,543 | — | — |
| 2001-03-22 | $1.09 | $1.09 | 66,635 | — | — |
| 2001-03-21 | $1.13 | $1.13 | 35,880 | — | — |
| 2001-03-20 | $1.14 | $1.14 | 404,937 | — | — |
| 2001-03-19 | $1.17 | $1.17 | 164,025 | — | — |
| 2001-03-16 | $1.12 | $1.12 | 6,834 | — | — |
| 2001-03-15 | $1.12 | $1.12 | 51,258 | — | — |
| 2001-03-14 | $1.12 | $1.12 | 114,476 | — | — |
| 2001-03-13 | $1.13 | $1.13 | 37,589 | — | — |
| 2001-03-12 | $1.11 | $1.11 | 78,595 | — | — |
| 2001-03-09 | $1.11 | $1.11 | 10,252 | — | — |
| 2001-03-08 | $1.13 | $1.13 | 44,423 | — | — |
| 2001-03-07 | $1.13 | $1.13 | 15,377 | — | — |
| 2001-03-06 | $1.11 | $1.11 | 99,098 | — | — |
| 2001-03-05 | $1.13 | $1.13 | 34,172 | — | — |
| 2001-03-02 | $1.13 | $1.13 | 165,734 | — | — |
| 2001-03-01 | $1.12 | $1.12 | 331,467 | — | — |
| 2001-02-28 | $1.21 | $1.21 | 234,077 | — | — |
| 2001-02-27 | $1.16 | $1.16 | 177,694 | — | — |
| 2001-02-26 | $1.20 | $1.20 | 104,224 | — | — |
| 2001-02-23 | $1.17 | $1.17 | 104,224 | — | — |
| 2001-02-22 | $1.18 | $1.18 | 37,589 | — | — |
| 2001-02-21 | $1.17 | $1.17 | 61,509 | — | — |
| 2001-02-20 | $1.20 | $1.20 | 218,700 | — | — |
| 2001-02-16 | $1.27 | $1.27 | 30,755 | — | — |
| 2001-02-15 | $1.26 | $1.26 | 198,197 | — | — |
| 2001-02-14 | $1.25 | $1.25 | 68,344 | — | — |
| 2001-02-13 | $1.24 | $1.24 | 49,549 | — | — |
| 2001-02-12 | $1.22 | $1.22 | 17,086 | — | — |
| 2001-02-09 | $1.23 | $1.23 | 123,019 | — | — |
| 2001-02-08 | $1.20 | $1.20 | 358,805 | — | — |
| 2001-02-07 | $1.25 | $1.25 | 257,998 | — | — |
| 2001-02-06 | $1.29 | $1.29 | 18,795 | — | — |
| 2001-02-05 | $1.28 | $1.28 | 80,304 | — | — |
| 2001-02-02 | $1.36 | $1.36 | 18,795 | — | — |
| 2001-02-01 | $1.38 | $1.38 | 92,264 | — | — |
| 2001-01-31 | $1.35 | $1.35 | 814,999 | — | — |
| 2001-01-30 | $1.40 | $1.40 | 47,841 | — | — |
| 2001-01-29 | $1.39 | $1.39 | 29,046 | — | — |
| 2001-01-26 | $1.29 | $1.29 | 247,746 | — | — |
| 2001-01-25 | $1.46 | $1.46 | 473,280 | — | — |
| 2001-01-24 | $1.43 | $1.43 | 136,688 | — | — |
| 2001-01-23 | $1.37 | $1.37 | 208,448 | — | — |
| 2001-01-22 | $1.32 | $1.32 | 160,608 | — | — |
| 2001-01-19 | $1.30 | $1.30 | 350,262 | — | — |
| 2001-01-18 | $1.25 | $1.25 | 145,230 | — | — |
| 2001-01-17 | $1.25 | $1.25 | 131,562 | — | — |
| 2001-01-16 | $1.23 | $1.23 | 11,960 | — | — |
| 2001-01-12 | $1.18 | $1.18 | 227,243 | — | — |
| 2001-01-11 | $1.21 | $1.21 | 517,704 | — | — |
| 2001-01-10 | $1.17 | $1.17 | 111,059 | — | — |
| 2001-01-09 | $1.17 | $1.17 | 100,807 | — | — |
| 2001-01-08 | $1.14 | $1.14 | 606,551 | — | — |
| 2001-01-05 | $1.17 | $1.17 | 242,620 | — | — |
| 2001-01-04 | $1.14 | $1.14 | 473,280 | — | — |
| 2001-01-03 | $1.08 | $1.08 | 273,375 | — | — |
| 2001-01-02 | $1.04 | $1.04 | 90,555 | — | — |