Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.69 | $0.69 | 473,622 | — | — |
| 1994-12-29 | $0.68 | $0.68 | 424,756 | — | — |
| 1994-12-28 | $0.69 | $0.69 | 1,048,735 | — | — |
| 1994-12-27 | $0.70 | $0.70 | 781,853 | — | — |
| 1994-12-23 | $0.71 | $0.71 | 888,981 | — | — |
| 1994-12-22 | $0.69 | $0.69 | 2,854,889 | — | — |
| 1994-12-21 | $0.67 | $0.67 | 748,022 | — | — |
| 1994-12-20 | $0.64 | $0.64 | 3,148,084 | — | — |
| 1994-12-19 | $0.57 | $0.57 | 924,691 | — | — |
| 1994-12-16 | $0.60 | $0.60 | 804,406 | — | — |
| 1994-12-15 | $0.63 | $0.63 | 3,574,720 | — | — |
| 1994-12-14 | $0.64 | $0.64 | 330,784 | — | — |
| 1994-12-13 | $0.67 | $0.67 | 184,186 | — | — |
| 1994-12-12 | $0.67 | $0.67 | 234,932 | — | — |
| 1994-12-09 | $0.70 | $0.70 | 967,918 | — | — |
| 1994-12-08 | $0.67 | $0.67 | 436,033 | — | — |
| 1994-12-07 | $0.67 | $0.67 | 441,671 | — | — |
| 1994-12-06 | $0.68 | $0.68 | 757,420 | — | — |
| 1994-12-05 | $0.69 | $0.69 | 362,734 | — | — |
| 1994-12-02 | $0.71 | $0.71 | 332,663 | — | — |
| 1994-12-01 | $0.72 | $0.72 | 197,343 | — | — |
| 1994-11-30 | $0.74 | $0.74 | 791,250 | — | — |
| 1994-11-29 | $0.70 | $0.70 | 242,449 | — | — |
| 1994-11-28 | $0.67 | $0.67 | 274,400 | — | — |
| 1994-11-25 | $0.70 | $0.70 | 18,795 | — | — |
| 1994-11-23 | $0.70 | $0.70 | 911,535 | — | — |
| 1994-11-22 | $0.69 | $0.69 | 669,085 | — | — |
| 1994-11-21 | $0.69 | $0.69 | 325,145 | — | — |
| 1994-11-18 | $0.71 | $0.71 | 122,164 | — | — |
| 1994-11-17 | $0.70 | $0.70 | 490,537 | — | — |
| 1994-11-16 | $0.71 | $0.71 | 749,902 | — | — |
| 1994-11-15 | $0.76 | $0.76 | 298,833 | — | — |
| 1994-11-14 | $0.77 | $0.77 | 144,718 | — | — |
| 1994-11-11 | $0.78 | $0.78 | 62,022 | — | — |
| 1994-11-10 | $0.78 | $0.78 | 240,570 | — | — |
| 1994-11-09 | $0.76 | $0.76 | 501,814 | — | — |
| 1994-11-08 | $0.76 | $0.76 | 137,200 | — | — |
| 1994-11-07 | $0.76 | $0.76 | 618,340 | — | — |
| 1994-11-04 | $0.75 | $0.75 | 206,740 | — | — |
| 1994-11-03 | $0.79 | $0.79 | 605,184 | — | — |
| 1994-11-02 | $0.81 | $0.81 | 1,798,637 | — | — |
| 1994-11-01 | $0.75 | $0.75 | 533,765 | — | — |
| 1994-10-31 | $0.76 | $0.76 | 759,299 | — | — |
| 1994-10-28 | $0.75 | $0.75 | 2,759,037 | — | — |
| 1994-10-27 | $0.72 | $0.72 | 4,741,860 | — | — |
| 1994-10-26 | $0.65 | $0.65 | 1,204,729 | — | — |
| 1994-10-25 | $0.66 | $0.66 | 501,814 | — | — |
| 1994-10-24 | $0.67 | $0.67 | 50,745 | — | — |
| 1994-10-21 | $0.69 | $0.69 | 219,896 | — | — |
| 1994-10-20 | $0.70 | $0.70 | 321,386 | — | — |
| 1994-10-19 | $0.70 | $0.70 | 311,989 | — | — |
| 1994-10-18 | $0.71 | $0.71 | 347,699 | — | — |
| 1994-10-17 | $0.72 | $0.72 | 458,587 | — | — |
| 1994-10-14 | $0.74 | $0.74 | 569,474 | — | — |
| 1994-10-13 | $0.72 | $0.72 | 280,039 | — | — |
| 1994-10-12 | $0.74 | $0.74 | 909,655 | — | — |
| 1994-10-11 | $0.74 | $0.74 | 261,244 | — | — |
| 1994-10-10 | $0.74 | $0.74 | 266,882 | — | — |
| 1994-10-07 | $0.74 | $0.74 | 214,258 | — | — |
| 1994-10-06 | $0.77 | $0.77 | 1,165,261 | — | — |
| 1994-10-05 | $0.69 | $0.69 | 428,515 | — | — |
| 1994-10-04 | $0.69 | $0.69 | 565,715 | — | — |
| 1994-10-03 | $0.69 | $0.69 | 1,035,579 | — | — |
| 1994-09-30 | $0.68 | $0.68 | 680,362 | — | — |
| 1994-09-29 | $0.68 | $0.68 | 593,907 | — | — |
| 1994-09-28 | $0.69 | $0.69 | 405,962 | — | — |
| 1994-09-27 | $0.70 | $0.70 | 593,907 | — | — |
| 1994-09-26 | $0.72 | $0.72 | 385,288 | — | — |
| 1994-09-23 | $0.74 | $0.74 | 212,378 | — | — |
| 1994-09-22 | $0.72 | $0.72 | 353,337 | — | — |
| 1994-09-21 | $0.73 | $0.73 | 306,351 | — | — |
| 1994-09-20 | $0.74 | $0.74 | 563,836 | — | — |
| 1994-09-19 | $0.73 | $0.73 | 1,548,669 | — | — |
| 1994-09-16 | $0.74 | $0.74 | 276,280 | — | — |
| 1994-09-15 | $0.72 | $0.72 | 682,241 | — | — |
| 1994-09-14 | $0.71 | $0.71 | 1,721,579 | — | — |
| 1994-09-13 | $0.72 | $0.72 | 823,200 | — | — |
| 1994-09-12 | $0.72 | $0.72 | 1,947,113 | — | — |
| 1994-09-09 | $0.70 | $0.70 | 3,539,010 | — | — |
| 1994-09-08 | $0.68 | $0.68 | 2,627,475 | — | — |
| 1994-09-07 | $0.69 | $0.69 | 509,332 | — | — |
| 1994-09-06 | $0.70 | $0.70 | 174,789 | — | — |
| 1994-09-02 | $0.70 | $0.70 | 202,981 | — | — |
| 1994-09-01 | $0.71 | $0.71 | 434,154 | — | — |
| 1994-08-31 | $0.74 | $0.74 | 1,172,779 | — | — |
| 1994-08-30 | $0.74 | $0.74 | 701,036 | — | — |
| 1994-08-29 | $0.71 | $0.71 | 436,033 | — | — |
| 1994-08-26 | $0.70 | $0.70 | 576,992 | — | — |
| 1994-08-25 | $0.68 | $0.68 | 860,790 | — | — |
| 1994-08-24 | $0.68 | $0.68 | 2,093,711 | — | — |
| 1994-08-23 | $0.71 | $0.71 | 505,573 | — | — |
| 1994-08-22 | $0.73 | $0.73 | 704,795 | — | — |
| 1994-08-19 | $0.76 | $0.76 | 695,398 | — | — |
| 1994-08-18 | $0.77 | $0.77 | 877,705 | — | — |
| 1994-08-17 | $0.74 | $0.74 | 387,167 | — | — |
| 1994-08-16 | $0.76 | $0.76 | 757,420 | — | — |
| 1994-08-15 | $0.76 | $0.76 | 676,603 | — | — |
| 1994-08-12 | $0.76 | $0.76 | 124,044 | — | — |
| 1994-08-11 | $0.78 | $0.78 | 274,400 | — | — |
| 1994-08-10 | $0.80 | $0.80 | 670,965 | — | — |
| 1994-08-09 | $0.80 | $0.80 | 430,395 | — | — |
| 1994-08-08 | $0.78 | $0.78 | 231,173 | — | — |
| 1994-08-05 | $0.78 | $0.78 | 182,307 | — | — |
| 1994-08-04 | $0.78 | $0.78 | 545,041 | — | — |
| 1994-08-03 | $0.76 | $0.76 | 652,170 | — | — |
| 1994-08-02 | $0.76 | $0.76 | 479,261 | — | — |
| 1994-08-01 | $0.78 | $0.78 | 385,288 | — | — |
| 1994-07-29 | $0.78 | $0.78 | 582,630 | — | — |
| 1994-07-28 | $0.80 | $0.80 | 477,381 | — | — |
| 1994-07-27 | $0.82 | $0.82 | 26,312 | — | — |
| 1994-07-26 | $0.82 | $0.82 | 234,932 | — | — |
| 1994-07-25 | $0.81 | $0.81 | 1,253,595 | — | — |
| 1994-07-22 | $0.83 | $0.83 | 1,176,538 | — | — |
| 1994-07-21 | $0.82 | $0.82 | 1,385,157 | — | — |
| 1994-07-20 | $0.75 | $0.75 | 708,554 | — | — |
| 1994-07-19 | $0.78 | $0.78 | 3,424,364 | — | — |
| 1994-07-18 | $0.83 | $0.83 | 1,595,656 | — | — |
| 1994-07-15 | $0.88 | $0.88 | 640,894 | — | — |
| 1994-07-14 | $0.88 | $0.88 | 608,943 | — | — |
| 1994-07-13 | $0.88 | $0.88 | 424,756 | — | — |
| 1994-07-12 | $0.86 | $0.86 | 588,269 | — | — |
| 1994-07-11 | $0.84 | $0.84 | 1,174,658 | — | — |
| 1994-07-08 | $0.88 | $0.88 | 407,841 | — | — |
| 1994-07-07 | $0.88 | $0.88 | 1,266,751 | — | — |
| 1994-07-06 | $0.84 | $0.84 | 398,444 | — | — |
| 1994-07-05 | $0.80 | $0.80 | 573,233 | — | — |
| 1994-07-01 | $0.79 | $0.79 | 631,496 | — | — |
| 1994-06-30 | $0.79 | $0.79 | 118,406 | — | — |
| 1994-06-29 | $0.77 | $0.77 | 499,935 | — | — |
| 1994-06-28 | $0.75 | $0.75 | 1,823,070 | — | — |
| 1994-06-27 | $0.78 | $0.78 | 1,206,609 | — | — |
| 1994-06-24 | $0.78 | $0.78 | 1,447,179 | — | — |
| 1994-06-23 | $0.80 | $0.80 | 2,191,442 | — | — |
| 1994-06-22 | $0.79 | $0.79 | 2,319,245 | — | — |
| 1994-06-21 | $0.74 | $0.74 | 853,272 | — | — |
| 1994-06-20 | $0.78 | $0.78 | 1,120,154 | — | — |
| 1994-06-17 | $0.84 | $0.84 | 374,011 | — | — |
| 1994-06-16 | $0.84 | $0.84 | 270,641 | — | — |
| 1994-06-15 | $0.84 | $0.84 | 640,894 | — | — |
| 1994-06-14 | $0.86 | $0.86 | 1,024,302 | — | — |
| 1994-06-13 | $0.89 | $0.89 | 466,104 | — | — |
| 1994-06-10 | $0.90 | $0.90 | 255,606 | — | — |
| 1994-06-09 | $0.89 | $0.89 | 390,926 | — | — |
| 1994-06-08 | $0.86 | $0.86 | 1,479,130 | — | — |
| 1994-06-07 | $0.94 | $0.94 | 1,229,162 | — | — |
| 1994-06-06 | $0.97 | $0.97 | 2,159,492 | — | — |
| 1994-06-03 | $0.94 | $0.94 | 1,099,480 | — | — |
| 1994-06-02 | $0.92 | $0.92 | 2,405,700 | — | — |
| 1994-06-01 | $0.86 | $0.86 | 124,044 | — | — |
| 1994-05-31 | $0.86 | $0.86 | 176,669 | — | — |
| 1994-05-27 | $0.86 | $0.86 | 114,647 | — | — |
| 1994-05-26 | $0.87 | $0.87 | 3,195,070 | — | — |
| 1994-05-25 | $0.86 | $0.86 | 716,072 | — | — |
| 1994-05-24 | $0.84 | $0.84 | 1,116,395 | — | — |
| 1994-05-23 | $0.85 | $0.85 | 349,578 | — | — |
| 1994-05-20 | $0.84 | $0.84 | 766,817 | — | — |
| 1994-05-19 | $0.86 | $0.86 | 2,219,634 | — | — |
| 1994-05-18 | $0.79 | $0.79 | 4,805,762 | — | — |
| 1994-05-17 | $0.73 | $0.73 | 2,281,656 | — | — |
| 1994-05-16 | $0.74 | $0.74 | 779,973 | — | — |
| 1994-05-13 | $0.79 | $0.79 | 996,110 | — | — |
| 1994-05-12 | $0.82 | $0.82 | 383,408 | — | — |
| 1994-05-11 | $0.82 | $0.82 | 1,533,634 | — | — |
| 1994-05-10 | $0.85 | $0.85 | 139,080 | — | — |
| 1994-05-09 | $0.85 | $0.85 | 398,444 | — | — |
| 1994-05-06 | $0.84 | $0.84 | 1,219,765 | — | — |
| 1994-05-05 | $0.90 | $0.90 | 2,163,251 | — | — |
| 1994-05-04 | $0.91 | $0.91 | 1,007,387 | — | — |
| 1994-05-03 | $0.90 | $0.90 | 1,883,212 | — | — |
| 1994-05-02 | $0.90 | $0.90 | 2,697,015 | — | — |
| 1994-04-29 | $0.88 | $0.88 | 1,443,420 | — | — |
| 1994-04-28 | $0.88 | $0.88 | 1,116,395 | — | — |
| 1994-04-26 | $0.85 | $0.85 | 1,576,861 | — | — |
| 1994-04-25 | $0.80 | $0.80 | 537,524 | — | — |
| 1994-04-22 | $0.79 | $0.79 | 308,230 | — | — |
| 1994-04-21 | $0.78 | $0.78 | 716,072 | — | — |
| 1994-04-20 | $0.79 | $0.79 | 1,586,258 | — | — |
| 1994-04-19 | $0.74 | $0.74 | 1,356,965 | — | — |
| 1994-04-18 | $0.74 | $0.74 | 791,250 | — | — |
| 1994-04-15 | $0.76 | $0.76 | 1,240,439 | — | — |
| 1994-04-14 | $0.72 | $0.72 | 389,047 | — | — |
| 1994-04-13 | $0.72 | $0.72 | 1,123,913 | — | — |
| 1994-04-12 | $0.76 | $0.76 | 1,375,760 | — | — |
| 1994-04-11 | $0.73 | $0.73 | 174,789 | — | — |
| 1994-04-08 | $0.72 | $0.72 | 101,490 | — | — |
| 1994-04-07 | $0.72 | $0.72 | 426,636 | — | — |
| 1994-04-06 | $0.71 | $0.71 | 293,195 | — | — |
| 1994-04-05 | $0.69 | $0.69 | 644,652 | — | — |
| 1994-04-04 | $0.68 | $0.68 | 2,819,180 | — | — |
| 1994-03-31 | $0.64 | $0.64 | 2,958,259 | — | — |
| 1994-03-30 | $0.65 | $0.65 | 1,980,944 | — | — |
| 1994-03-29 | $0.72 | $0.72 | 1,009,266 | — | — |
| 1994-03-28 | $0.74 | $0.74 | 766,817 | — | — |
| 1994-03-25 | $0.73 | $0.73 | 454,828 | — | — |
| 1994-03-24 | $0.73 | $0.73 | 1,653,919 | — | — |
| 1994-03-23 | $0.74 | $0.74 | 1,020,543 | — | — |
| 1994-03-22 | $0.74 | $0.74 | 456,707 | — | — |
| 1994-03-21 | $0.73 | $0.73 | 1,373,880 | — | — |
| 1994-03-18 | $0.74 | $0.74 | 639,014 | — | — |
| 1994-03-17 | $0.74 | $0.74 | 302,592 | — | — |
| 1994-03-16 | $0.74 | $0.74 | 178,548 | — | — |
| 1994-03-15 | $0.74 | $0.74 | 832,598 | — | — |
| 1994-03-14 | $0.74 | $0.74 | 815,683 | — | — |
| 1994-03-11 | $0.72 | $0.72 | 2,358,714 | — | — |
| 1994-03-10 | $0.72 | $0.72 | 678,483 | — | — |
| 1994-03-09 | $0.70 | $0.70 | 781,853 | — | — |
| 1994-03-08 | $0.71 | $0.71 | 3,031,558 | — | — |
| 1994-03-07 | $0.76 | $0.76 | 4,713,668 | — | — |
| 1994-03-04 | $0.69 | $0.69 | 714,192 | — | — |
| 1994-03-03 | $0.67 | $0.67 | 1,347,568 | — | — |
| 1994-03-02 | $0.65 | $0.65 | 1,402,072 | — | — |
| 1994-03-01 | $0.65 | $0.65 | 1,597,535 | — | — |
| 1994-02-28 | $0.63 | $0.63 | 3,392,413 | — | — |
| 1994-02-25 | $0.64 | $0.64 | 5,138,425 | — | — |
| 1994-02-24 | $0.58 | $0.58 | 866,428 | — | — |
| 1994-02-23 | $0.58 | $0.58 | 1,262,993 | — | — |
| 1994-02-22 | $0.54 | $0.54 | 464,225 | — | — |
| 1994-02-18 | $0.53 | $0.53 | 146,597 | — | — |
| 1994-02-17 | $0.53 | $0.53 | 633,376 | — | — |
| 1994-02-16 | $0.55 | $0.55 | 712,313 | — | — |
| 1994-02-15 | $0.54 | $0.54 | 1,409,590 | — | — |
| 1994-02-14 | $0.53 | $0.53 | 56,384 | — | — |
| 1994-02-11 | $0.53 | $0.53 | 9,397 | — | — |
| 1994-02-10 | $0.52 | $0.52 | 358,976 | — | — |
| 1994-02-09 | $0.54 | $0.54 | 907,776 | — | — |
| 1994-02-08 | $0.53 | $0.53 | 633,376 | — | — |
| 1994-02-07 | $0.51 | $0.51 | 967,918 | — | — |
| 1994-02-04 | $0.51 | $0.51 | 832,598 | — | — |
| 1994-02-03 | $0.51 | $0.51 | 484,899 | — | — |
| 1994-02-02 | $0.53 | $0.53 | 355,217 | — | — |
| 1994-02-01 | $0.53 | $0.53 | 481,140 | — | — |
| 1994-01-31 | $0.53 | $0.53 | 456,707 | — | — |
| 1994-01-28 | $0.55 | $0.55 | 206,740 | — | — |
| 1994-01-27 | $0.57 | $0.57 | 896,499 | — | — |
| 1994-01-26 | $0.57 | $0.57 | 1,323,135 | — | — |
| 1994-01-25 | $0.55 | $0.55 | 1,191,573 | — | — |
| 1994-01-24 | $0.53 | $0.53 | 2,862,407 | — | — |
| 1994-01-21 | $0.50 | $0.50 | 1,808,034 | — | — |
| 1994-01-20 | $0.49 | $0.49 | 571,354 | — | — |
| 1994-01-19 | $0.50 | $0.50 | 2,757,158 | — | — |
| 1994-01-18 | $0.48 | $0.48 | 734,866 | — | — |
| 1994-01-17 | $0.48 | $0.48 | 1,841,864 | — | — |
| 1994-01-14 | $0.47 | $0.47 | 229,293 | — | — |
| 1994-01-13 | $0.48 | $0.48 | 1,150,225 | — | — |
| 1994-01-12 | $0.45 | $0.45 | 545,041 | — | — |
| 1994-01-11 | $0.47 | $0.47 | 349,578 | — | — |
| 1994-01-10 | $0.47 | $0.47 | 445,430 | — | — |
| 1994-01-07 | $0.49 | $0.49 | 4,290,791 | — | — |
| 1994-01-06 | $0.42 | $0.42 | 1,789,239 | — | — |
| 1994-01-05 | $0.41 | $0.41 | 691,639 | — | — |
| 1994-01-04 | $0.40 | $0.40 | 793,129 | — | — |
| 1994-01-03 | $0.39 | $0.39 | 736,746 | — | — |