Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.34 | $0.34 | 246,038 | — | — |
| 1995-12-28 | $0.33 | $0.33 | 695,398 | — | — |
| 1995-12-27 | $0.30 | $0.30 | 459,612 | — | — |
| 1995-12-26 | $0.32 | $0.32 | 218,700 | — | — |
| 1995-12-22 | $0.32 | $0.32 | 659,517 | — | — |
| 1995-12-21 | $0.31 | $0.31 | 275,084 | — | — |
| 1995-12-20 | $0.31 | $0.31 | 92,264 | — | — |
| 1995-12-19 | $0.33 | $0.33 | 155,482 | — | — |
| 1995-12-18 | $0.34 | $0.34 | 779,119 | — | — |
| 1995-12-15 | $0.37 | $0.37 | 146,939 | — | — |
| 1995-12-14 | $0.37 | $0.37 | 92,264 | — | — |
| 1995-12-13 | $0.37 | $0.37 | 639,014 | — | — |
| 1995-12-12 | $0.37 | $0.37 | 300,713 | — | — |
| 1995-12-11 | $0.37 | $0.37 | 182,820 | — | — |
| 1995-12-08 | $0.37 | $0.37 | 184,528 | — | — |
| 1995-12-07 | $0.39 | $0.39 | 75,178 | — | — |
| 1995-12-06 | $0.37 | $0.37 | 117,893 | — | — |
| 1995-12-05 | $0.39 | $0.39 | 119,602 | — | — |
| 1995-12-04 | $0.38 | $0.38 | 93,973 | — | — |
| 1995-12-01 | $0.40 | $0.40 | 82,013 | — | — |
| 1995-11-30 | $0.37 | $0.37 | 63,218 | — | — |
| 1995-11-29 | $0.40 | $0.40 | 316,090 | — | — |
| 1995-11-28 | $0.35 | $0.35 | 216,991 | — | — |
| 1995-11-27 | $0.36 | $0.36 | 350,262 | — | — |
| 1995-11-24 | $0.36 | $0.36 | 5,126 | — | — |
| 1995-11-22 | $0.35 | $0.35 | 111,059 | — | — |
| 1995-11-21 | $0.35 | $0.35 | 97,390 | — | — |
| 1995-11-20 | $0.35 | $0.35 | 29,046 | — | — |
| 1995-11-17 | $0.34 | $0.34 | 63,218 | — | — |
| 1995-11-16 | $0.35 | $0.35 | 134,979 | — | — |
| 1995-11-15 | $0.34 | $0.34 | 172,568 | — | — |
| 1995-11-14 | $0.34 | $0.34 | 164,025 | — | — |
| 1995-11-13 | $0.32 | $0.32 | 198,197 | — | — |
| 1995-11-10 | $0.34 | $0.34 | 1,219,936 | — | — |
| 1995-11-09 | $0.31 | $0.31 | 155,482 | — | — |
| 1995-11-08 | $0.31 | $0.31 | 169,151 | — | — |
| 1995-11-07 | $0.31 | $0.31 | 541,624 | — | — |
| 1995-11-06 | $0.29 | $0.29 | 117,893 | — | — |
| 1995-11-03 | $0.31 | $0.31 | 350,262 | — | — |
| 1995-11-02 | $0.29 | $0.29 | 589,465 | — | — |
| 1995-11-01 | $0.31 | $0.31 | 191,363 | — | — |
| 1995-10-31 | $0.31 | $0.31 | 389,559 | — | — |
| 1995-10-30 | $0.32 | $0.32 | 187,945 | — | — |
| 1995-10-27 | $0.31 | $0.31 | 138,396 | — | — |
| 1995-10-26 | $0.31 | $0.31 | 543,333 | — | — |
| 1995-10-25 | $0.31 | $0.31 | 95,681 | — | — |
| 1995-10-24 | $0.31 | $0.31 | 521,121 | — | — |
| 1995-10-23 | $0.30 | $0.30 | 743,238 | — | — |
| 1995-10-20 | $0.30 | $0.30 | 474,989 | — | — |
| 1995-10-19 | $0.32 | $0.32 | 1,057,620 | — | — |
| 1995-10-18 | $0.35 | $0.35 | 222,117 | — | — |
| 1995-10-17 | $0.34 | $0.34 | 457,903 | — | — |
| 1995-10-16 | $0.35 | $0.35 | 1,009,779 | — | — |
| 1995-10-13 | $0.34 | $0.34 | 205,031 | — | — |
| 1995-10-12 | $0.35 | $0.35 | 299,004 | — | — |
| 1995-10-11 | $0.34 | $0.34 | 1,438,636 | — | — |
| 1995-10-10 | $0.36 | $0.36 | 625,345 | — | — |
| 1995-10-09 | $0.38 | $0.38 | 73,470 | — | — |
| 1995-10-06 | $0.38 | $0.38 | 322,924 | — | — |
| 1995-10-05 | $0.37 | $0.37 | 244,329 | — | — |
| 1995-10-04 | $0.38 | $0.38 | 312,673 | — | — |
| 1995-10-03 | $0.38 | $0.38 | 463,029 | — | — |
| 1995-10-02 | $0.40 | $0.40 | 372,473 | — | — |
| 1995-09-29 | $0.39 | $0.39 | 131,562 | — | — |
| 1995-09-28 | $0.40 | $0.40 | 304,130 | — | — |
| 1995-09-27 | $0.40 | $0.40 | 52,966 | — | — |
| 1995-09-26 | $0.42 | $0.42 | 25,629 | — | — |
| 1995-09-25 | $0.40 | $0.40 | 216,991 | — | — |
| 1995-09-22 | $0.42 | $0.42 | 275,084 | — | — |
| 1995-09-21 | $0.42 | $0.42 | 358,805 | — | — |
| 1995-09-20 | $0.41 | $0.41 | 1,175,513 | — | — |
| 1995-09-19 | $0.41 | $0.41 | 341,719 | — | — |
| 1995-09-18 | $0.40 | $0.40 | 2,063,981 | — | — |
| 1995-09-15 | $0.40 | $0.40 | 215,283 | — | — |
| 1995-09-14 | $0.40 | $0.40 | 606,551 | — | — |
| 1995-09-13 | $0.41 | $0.41 | 464,738 | — | — |
| 1995-09-12 | $0.41 | $0.41 | 497,201 | — | — |
| 1995-09-11 | $0.42 | $0.42 | 343,427 | — | — |
| 1995-09-08 | $0.42 | $0.42 | 174,277 | — | — |
| 1995-09-07 | $0.42 | $0.42 | 1,180,638 | — | — |
| 1995-09-06 | $0.42 | $0.42 | 104,224 | — | — |
| 1995-09-05 | $0.42 | $0.42 | 83,721 | — | — |
| 1995-09-01 | $0.42 | $0.42 | 257,998 | — | — |
| 1995-08-31 | $0.42 | $0.42 | 394,685 | — | — |
| 1995-08-30 | $0.42 | $0.42 | 194,780 | — | — |
| 1995-08-29 | $0.42 | $0.42 | 394,685 | — | — |
| 1995-08-28 | $0.44 | $0.44 | 295,587 | — | — |
| 1995-08-25 | $0.44 | $0.44 | 61,509 | — | — |
| 1995-08-24 | $0.44 | $0.44 | 174,277 | — | — |
| 1995-08-23 | $0.44 | $0.44 | 252,872 | — | — |
| 1995-08-22 | $0.45 | $0.45 | 174,277 | — | — |
| 1995-08-21 | $0.44 | $0.44 | 363,930 | — | — |
| 1995-08-18 | $0.45 | $0.45 | 158,899 | — | — |
| 1995-08-17 | $0.44 | $0.44 | 99,098 | — | — |
| 1995-08-16 | $0.44 | $0.44 | 76,887 | — | — |
| 1995-08-15 | $0.44 | $0.44 | 555,293 | — | — |
| 1995-08-14 | $0.45 | $0.45 | 592,882 | — | — |
| 1995-08-11 | $0.44 | $0.44 | 82,013 | — | — |
| 1995-08-10 | $0.42 | $0.42 | 3,417 | — | — |
| 1995-08-09 | $0.45 | $0.45 | 73,470 | — | — |
| 1995-08-08 | $0.43 | $0.43 | 302,421 | — | — |
| 1995-08-07 | $0.42 | $0.42 | 76,887 | — | — |
| 1995-08-04 | $0.43 | $0.43 | 52,966 | — | — |
| 1995-08-03 | $0.44 | $0.44 | 59,801 | — | — |
| 1995-08-02 | $0.44 | $0.44 | 357,096 | — | — |
| 1995-08-01 | $0.45 | $0.45 | 66,635 | — | — |
| 1995-07-31 | $0.44 | $0.44 | 435,691 | — | — |
| 1995-07-28 | $0.44 | $0.44 | 76,887 | — | — |
| 1995-07-27 | $0.44 | $0.44 | 505,744 | — | — |
| 1995-07-26 | $0.45 | $0.45 | 463,029 | — | — |
| 1995-07-25 | $0.44 | $0.44 | 227,243 | — | — |
| 1995-07-24 | $0.44 | $0.44 | 201,614 | — | — |
| 1995-07-21 | $0.43 | $0.43 | 109,350 | — | — |
| 1995-07-20 | $0.42 | $0.42 | 611,677 | — | — |
| 1995-07-19 | $0.42 | $0.42 | 808,165 | — | — |
| 1995-07-18 | $0.43 | $0.43 | 695,398 | — | — |
| 1995-07-17 | $0.44 | $0.44 | 755,198 | — | — |
| 1995-07-14 | $0.43 | $0.43 | 343,427 | — | — |
| 1995-07-13 | $0.43 | $0.43 | 341,719 | — | — |
| 1995-07-12 | $0.43 | $0.43 | 490,366 | — | — |
| 1995-07-11 | $0.43 | $0.43 | 268,249 | — | — |
| 1995-07-10 | $0.44 | $0.44 | 355,388 | — | — |
| 1995-07-07 | $0.43 | $0.43 | 512,578 | — | — |
| 1995-07-06 | $0.42 | $0.42 | 275,084 | — | — |
| 1995-07-05 | $0.42 | $0.42 | 504,035 | — | — |
| 1995-07-03 | $0.41 | $0.41 | 280,209 | — | — |
| 1995-06-30 | $0.42 | $0.42 | 153,773 | — | — |
| 1995-06-29 | $0.42 | $0.42 | 381,016 | — | — |
| 1995-06-28 | $0.41 | $0.41 | 579,213 | — | — |
| 1995-06-27 | $0.41 | $0.41 | 263,123 | — | — |
| 1995-06-26 | $0.42 | $0.42 | 326,341 | — | — |
| 1995-06-23 | $0.41 | $0.41 | 644,140 | — | — |
| 1995-06-22 | $0.41 | $0.41 | 234,077 | — | — |
| 1995-06-21 | $0.40 | $0.40 | 891,886 | — | — |
| 1995-06-20 | $0.42 | $0.42 | 1,093,500 | — | — |
| 1995-06-19 | $0.43 | $0.43 | 719,318 | — | — |
| 1995-06-16 | $0.42 | $0.42 | 285,335 | — | — |
| 1995-06-15 | $0.43 | $0.43 | 377,599 | — | — |
| 1995-06-14 | $0.42 | $0.42 | 505,744 | — | — |
| 1995-06-13 | $0.42 | $0.42 | 461,320 | — | — |
| 1995-06-12 | $0.41 | $0.41 | 278,501 | — | — |
| 1995-06-09 | $0.42 | $0.42 | 126,436 | — | — |
| 1995-06-08 | $0.42 | $0.42 | 948,270 | — | — |
| 1995-06-07 | $0.43 | $0.43 | 88,847 | — | — |
| 1995-06-06 | $0.43 | $0.43 | 148,648 | — | — |
| 1995-06-05 | $0.44 | $0.44 | 232,369 | — | — |
| 1995-06-02 | $0.45 | $0.45 | 762,033 | — | — |
| 1995-06-01 | $0.45 | $0.45 | 206,740 | — | — |
| 1995-05-31 | $0.45 | $0.45 | 273,375 | — | — |
| 1995-05-30 | $0.47 | $0.47 | 54,675 | — | — |
| 1995-05-26 | $0.46 | $0.46 | 425,440 | — | — |
| 1995-05-25 | $0.47 | $0.47 | 283,627 | — | — |
| 1995-05-24 | $0.49 | $0.49 | 269,958 | — | — |
| 1995-05-23 | $0.48 | $0.48 | 326,341 | — | — |
| 1995-05-22 | $0.47 | $0.47 | 367,348 | — | — |
| 1995-05-19 | $0.49 | $0.49 | 216,991 | — | — |
| 1995-05-18 | $0.49 | $0.49 | 659,517 | — | — |
| 1995-05-17 | $0.45 | $0.45 | 111,059 | — | — |
| 1995-05-16 | $0.45 | $0.45 | 456,195 | — | — |
| 1995-05-15 | $0.48 | $0.48 | 152,065 | — | — |
| 1995-05-12 | $0.48 | $0.48 | 218,700 | — | — |
| 1995-05-11 | $0.48 | $0.48 | 403,228 | — | — |
| 1995-05-10 | $0.51 | $0.51 | 500,618 | — | — |
| 1995-05-09 | $0.48 | $0.48 | 196,488 | — | — |
| 1995-05-08 | $0.48 | $0.48 | 353,679 | — | — |
| 1995-05-05 | $0.51 | $0.51 | 56,384 | — | — |
| 1995-05-04 | $0.53 | $0.53 | 66,635 | — | — |
| 1995-05-03 | $0.53 | $0.53 | 78,595 | — | — |
| 1995-05-02 | $0.53 | $0.53 | 333,176 | — | — |
| 1995-05-01 | $0.50 | $0.50 | 654,391 | — | — |
| 1995-04-28 | $0.50 | $0.50 | 857,714 | — | — |
| 1995-04-27 | $0.54 | $0.54 | 1,802,566 | — | — |
| 1995-04-26 | $0.48 | $0.48 | 3,167,733 | — | — |
| 1995-04-25 | $0.41 | $0.41 | 4,168,969 | — | — |
| 1995-04-24 | $0.48 | $0.48 | 842,337 | — | — |
| 1995-04-21 | $0.48 | $0.48 | 1,375,418 | — | — |
| 1995-04-20 | $0.50 | $0.50 | 680,020 | — | — |
| 1995-04-19 | $0.52 | $0.52 | 1,978,552 | — | — |
| 1995-04-18 | $0.53 | $0.53 | 4,394,503 | — | — |
| 1995-04-17 | $0.59 | $0.59 | 714,192 | — | — |
| 1995-04-13 | $0.61 | $0.61 | 1,527,483 | — | — |
| 1995-04-12 | $0.56 | $0.56 | 312,673 | — | — |
| 1995-04-11 | $0.59 | $0.59 | 1,387,378 | — | — |
| 1995-04-10 | $0.61 | $0.61 | 659,517 | — | — |
| 1995-04-07 | $0.61 | $0.61 | 169,151 | — | — |
| 1995-04-06 | $0.61 | $0.61 | 946,561 | — | — |
| 1995-04-05 | $0.64 | $0.64 | 873,091 | — | — |
| 1995-04-04 | $0.65 | $0.65 | 153,773 | — | — |
| 1995-04-03 | $0.66 | $0.66 | 893,595 | — | — |
| 1995-03-31 | $0.68 | $0.68 | 22,212 | — | — |
| 1995-03-30 | $0.68 | $0.68 | 690,272 | — | — |
| 1995-03-29 | $0.69 | $0.69 | 1,083,248 | — | — |
| 1995-03-28 | $0.66 | $0.66 | 133,270 | — | — |
| 1995-03-27 | $0.67 | $0.67 | 461,320 | — | — |
| 1995-03-24 | $0.68 | $0.68 | 288,752 | — | — |
| 1995-03-23 | $0.70 | $0.70 | 304,130 | — | — |
| 1995-03-22 | $0.68 | $0.68 | 787,662 | — | — |
| 1995-03-21 | $0.67 | $0.67 | 307,547 | — | — |
| 1995-03-20 | $0.68 | $0.68 | 259,706 | — | — |
| 1995-03-17 | $0.67 | $0.67 | 309,255 | — | — |
| 1995-03-16 | $0.72 | $0.72 | 929,475 | — | — |
| 1995-03-15 | $0.70 | $0.70 | 109,350 | — | — |
| 1995-03-14 | $0.71 | $0.71 | 276,792 | — | — |
| 1995-03-13 | $0.69 | $0.69 | 449,360 | — | — |
| 1995-03-10 | $0.70 | $0.70 | 338,302 | — | — |
| 1995-03-09 | $0.70 | $0.70 | 510,870 | — | — |
| 1995-03-08 | $0.67 | $0.67 | 164,025 | — | — |
| 1995-03-07 | $0.65 | $0.65 | 1,296,823 | — | — |
| 1995-03-06 | $0.66 | $0.66 | 714,192 | — | — |
| 1995-03-03 | $0.67 | $0.67 | 263,123 | — | — |
| 1995-03-02 | $0.67 | $0.67 | 407,841 | — | — |
| 1995-03-01 | $0.67 | $0.67 | 186,066 | — | — |
| 1995-02-28 | $0.67 | $0.67 | 1,435,902 | — | — |
| 1995-02-27 | $0.67 | $0.67 | 1,180,297 | — | — |
| 1995-02-24 | $0.67 | $0.67 | 1,933,957 | — | — |
| 1995-02-23 | $0.67 | $0.67 | 509,332 | — | — |
| 1995-02-22 | $0.69 | $0.69 | 524,367 | — | — |
| 1995-02-21 | $0.68 | $0.68 | 1,571,223 | — | — |
| 1995-02-17 | $0.71 | $0.71 | 1,856,900 | — | — |
| 1995-02-16 | $0.69 | $0.69 | 3,747,630 | — | — |
| 1995-02-15 | $0.75 | $0.75 | 2,212,116 | — | — |
| 1995-02-14 | $0.73 | $0.73 | 588,269 | — | — |
| 1995-02-13 | $0.71 | $0.71 | 120,285 | — | — |
| 1995-02-10 | $0.71 | $0.71 | 28,192 | — | — |
| 1995-02-09 | $0.70 | $0.70 | 82,696 | — | — |
| 1995-02-08 | $0.69 | $0.69 | 150,356 | — | — |
| 1995-02-07 | $0.70 | $0.70 | 586,389 | — | — |
| 1995-02-06 | $0.72 | $0.72 | 276,280 | — | — |
| 1995-02-03 | $0.71 | $0.71 | 723,589 | — | — |
| 1995-02-02 | $0.72 | $0.72 | 560,077 | — | — |
| 1995-02-01 | $0.68 | $0.68 | 563,836 | — | — |
| 1995-01-31 | $0.67 | $0.67 | 313,869 | — | — |
| 1995-01-30 | $0.65 | $0.65 | 161,633 | — | — |
| 1995-01-27 | $0.67 | $0.67 | 67,660 | — | — |
| 1995-01-26 | $0.66 | $0.66 | 593,907 | — | — |
| 1995-01-25 | $0.69 | $0.69 | 82,696 | — | — |
| 1995-01-24 | $0.71 | $0.71 | 9,397 | — | — |
| 1995-01-23 | $0.71 | $0.71 | 71,419 | — | — |
| 1995-01-20 | $0.72 | $0.72 | 355,217 | — | — |
| 1995-01-19 | $0.72 | $0.72 | 259,365 | — | — |
| 1995-01-18 | $0.73 | $0.73 | 261,244 | — | — |
| 1995-01-17 | $0.73 | $0.73 | 351,458 | — | — |
| 1995-01-16 | $0.73 | $0.73 | 513,091 | — | — |
| 1995-01-13 | $0.76 | $0.76 | 308,230 | — | — |
| 1995-01-12 | $0.79 | $0.79 | 1,234,801 | — | — |
| 1995-01-11 | $0.76 | $0.76 | 514,970 | — | — |
| 1995-01-10 | $0.74 | $0.74 | 479,261 | — | — |
| 1995-01-09 | $0.74 | $0.74 | 261,244 | — | — |
| 1995-01-06 | $0.74 | $0.74 | 338,302 | — | — |
| 1995-01-05 | $0.72 | $0.72 | 1,349,447 | — | — |
| 1995-01-04 | $0.76 | $0.76 | 3,142,446 | — | — |
| 1995-01-03 | $0.70 | $0.70 | 372,132 | — | — |