Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $73.87 | $89.01 | 213,800 | — | — |
| 2023-12-28 | $74.23 | $89.44 | 162,500 | — | — |
| 2023-12-27 | $74.21 | $89.42 | 215,100 | — | — |
| 2023-12-26 | $74.15 | $89.35 | 203,100 | — | — |
| 2023-12-22 | $73.41 | $88.45 | 318,600 | — | — |
| 2023-12-21 | $72.39 | $87.23 | 324,800 | — | — |
| 2023-12-20 | $71.78 | $86.49 | 524,700 | — | — |
| 2023-12-19 | $72.36 | $87.19 | 611,400 | — | — |
| 2023-12-18 | $70.74 | $85.24 | 593,900 | — | — |
| 2023-12-15 | $71.11 | $85.68 | 1,063,600 | — | — |
| 2023-12-14 | $71.23 | $85.83 | 885,000 | — | — |
| 2023-12-13 | $67.37 | $81.18 | 508,300 | — | — |
| 2023-12-12 | $66.92 | $80.63 | 467,700 | — | — |
| 2023-12-11 | $66.24 | $79.82 | 230,000 | — | — |
| 2023-12-08 | $65.34 | $78.73 | 298,900 | — | — |
| 2023-12-07 | $65.23 | $78.60 | 352,700 | — | — |
| 2023-12-06 | $63.94 | $77.04 | 408,500 | — | — |
| 2023-12-05 | $63.41 | $76.41 | 573,400 | — | — |
| 2023-12-04 | $64.46 | $77.67 | 370,600 | — | — |
| 2023-12-01 | $62.53 | $75.34 | 454,800 | — | — |
| 2023-11-30 | $62.60 | $75.43 | 386,300 | — | — |
| 2023-11-29 | $62.04 | $74.75 | 212,500 | — | — |
| 2023-11-28 | $61.91 | $74.60 | 316,800 | — | — |
| 2023-11-27 | $63.62 | $76.56 | 256,100 | — | — |
| 2023-11-24 | $63.83 | $76.81 | 89,300 | — | — |
| 2023-11-22 | $63.54 | $76.47 | 304,900 | — | — |
| 2023-11-21 | $63.50 | $76.42 | 288,900 | — | — |
| 2023-11-20 | $63.22 | $76.08 | 225,400 | — | — |
| 2023-11-17 | $62.78 | $75.55 | 347,500 | — | — |
| 2023-11-16 | $62.49 | $75.20 | 180,300 | — | — |
| 2023-11-15 | $63.76 | $76.73 | 468,200 | — | — |
| 2023-11-14 | $64.06 | $77.09 | 573,700 | — | — |
| 2023-11-13 | $59.00 | $71.00 | 348,500 | — | — |
| 2023-11-10 | $58.71 | $70.65 | 404,300 | — | — |
| 2023-11-09 | $57.45 | $69.14 | 386,300 | — | — |
| 2023-11-08 | $58.58 | $70.50 | 422,400 | — | — |
| 2023-11-07 | $58.82 | $70.79 | 770,600 | — | — |
| 2023-11-06 | $57.69 | $69.43 | 469,700 | — | — |
| 2023-11-03 | $57.87 | $69.64 | 264,900 | — | — |
| 2023-11-02 | $56.82 | $68.38 | 368,300 | — | — |
| 2023-11-01 | $56.52 | $68.02 | 354,500 | — | — |
| 2023-10-31 | $54.48 | $65.56 | 274,000 | — | — |
| 2023-10-30 | $54.46 | $65.54 | 312,500 | — | — |
| 2023-10-27 | $53.74 | $64.67 | 343,000 | — | — |
| 2023-10-26 | $53.82 | $64.77 | 615,500 | — | — |
| 2023-10-25 | $53.34 | $64.19 | 575,000 | — | — |
| 2023-10-24 | $53.21 | $64.03 | 299,600 | — | — |
| 2023-10-23 | $53.54 | $64.43 | 399,800 | — | — |
| 2023-10-20 | $53.17 | $63.99 | 472,400 | — | — |
| 2023-10-19 | $52.85 | $63.60 | 606,100 | — | — |
| 2023-10-18 | $53.72 | $64.65 | 624,200 | — | — |
| 2023-10-17 | $57.32 | $68.98 | 392,200 | — | — |
| 2023-10-16 | $57.63 | $69.35 | 204,000 | — | — |
| 2023-10-13 | $56.16 | $67.58 | 257,500 | — | — |
| 2023-10-12 | $57.42 | $69.10 | 209,300 | — | — |
| 2023-10-11 | $59.06 | $71.07 | 289,000 | — | — |
| 2023-10-10 | $58.51 | $70.41 | 354,100 | — | — |
| 2023-10-09 | $57.72 | $69.46 | 198,000 | — | — |
| 2023-10-06 | $57.28 | $68.93 | 284,300 | — | — |
| 2023-10-05 | $56.01 | $67.40 | 241,500 | — | — |
| 2023-10-04 | $56.24 | $67.68 | 223,600 | — | — |
| 2023-10-03 | $55.45 | $66.73 | 192,500 | — | — |
| 2023-10-02 | $57.03 | $68.63 | 372,400 | — | — |
| 2023-09-29 | $56.87 | $68.44 | 252,500 | — | — |
| 2023-09-28 | $57.50 | $69.20 | 333,500 | — | — |
| 2023-09-27 | $56.87 | $68.44 | 370,100 | — | — |
| 2023-09-26 | $55.53 | $66.83 | 439,400 | — | — |
| 2023-09-25 | $57.09 | $68.70 | 340,200 | — | — |
| 2023-09-22 | $56.95 | $68.54 | 353,900 | — | — |
| 2023-09-21 | $56.68 | $68.21 | 542,800 | — | — |
| 2023-09-20 | $61.22 | $73.67 | 303,500 | — | — |
| 2023-09-19 | $61.77 | $74.34 | 432,400 | — | — |
| 2023-09-18 | $60.87 | $73.25 | 431,800 | — | — |
| 2023-09-15 | $60.88 | $73.26 | 1,397,800 | — | — |
| 2023-09-14 | $60.94 | $73.34 | 574,300 | — | — |
| 2023-09-13 | $61.23 | $73.69 | 524,200 | — | — |
| 2023-09-12 | $62.94 | $75.74 | 529,100 | — | — |
| 2023-09-11 | $64.73 | $77.90 | 394,100 | — | — |
| 2023-09-08 | $65.57 | $78.91 | 347,900 | — | — |
| 2023-09-07 | $65.70 | $79.07 | 329,000 | — | — |
| 2023-09-06 | $65.26 | $78.44 | 307,400 | — | — |
| 2023-09-05 | $64.34 | $77.33 | 618,000 | — | — |
| 2023-09-01 | $65.66 | $78.92 | 462,200 | — | — |
| 2023-08-31 | $63.06 | $75.79 | 441,800 | — | — |
| 2023-08-30 | $62.78 | $75.46 | 395,300 | — | — |
| 2023-08-29 | $62.76 | $75.43 | 332,700 | — | — |
| 2023-08-28 | $60.78 | $73.05 | 216,400 | — | — |
| 2023-08-25 | $60.70 | $72.96 | 170,600 | — | — |
| 2023-08-24 | $60.00 | $72.12 | 342,000 | — | — |
| 2023-08-23 | $61.59 | $74.03 | 522,600 | — | — |
| 2023-08-22 | $59.79 | $71.86 | 773,400 | — | — |
| 2023-08-21 | $61.97 | $74.48 | 293,300 | — | — |
| 2023-08-18 | $61.75 | $74.22 | 416,200 | — | — |
| 2023-08-17 | $60.82 | $73.10 | 404,100 | — | — |
| 2023-08-16 | $63.05 | $75.78 | 216,000 | — | — |
| 2023-08-15 | $63.00 | $75.72 | 304,350 | — | — |
| 2023-08-14 | $64.16 | $77.12 | 304,200 | — | — |
| 2023-08-11 | $63.08 | $75.82 | 228,600 | — | — |
| 2023-08-10 | $62.90 | $75.60 | 248,550 | — | — |
| 2023-08-09 | $63.22 | $75.99 | 333,300 | — | — |
| 2023-08-08 | $64.26 | $77.24 | 533,850 | — | — |
| 2023-08-07 | $62.97 | $75.68 | 758,550 | — | — |
| 2023-08-04 | $65.33 | $78.53 | 1,152,000 | — | — |
| 2023-08-03 | $69.42 | $83.44 | 1,045,650 | — | — |
| 2023-08-02 | $71.03 | $85.37 | 428,700 | — | — |
| 2023-08-01 | $70.99 | $85.32 | 649,500 | — | — |
| 2023-07-31 | $70.17 | $84.34 | 715,800 | — | — |
| 2023-07-28 | $68.68 | $82.55 | 341,100 | — | — |
| 2023-07-27 | $66.68 | $80.15 | 408,000 | — | — |
| 2023-07-26 | $67.39 | $81.00 | 489,150 | — | — |
| 2023-07-25 | $67.45 | $81.07 | 385,500 | — | — |
| 2023-07-24 | $67.93 | $81.64 | 386,850 | — | — |
| 2023-07-21 | $67.36 | $80.96 | 308,850 | — | — |
| 2023-07-20 | $68.25 | $82.03 | 268,050 | — | — |
| 2023-07-19 | $69.01 | $82.95 | 271,050 | — | — |
| 2023-07-18 | $69.93 | $84.06 | 397,950 | — | — |
| 2023-07-17 | $69.21 | $83.19 | 507,000 | — | — |
| 2023-07-14 | $66.30 | $79.69 | 346,800 | — | — |
| 2023-07-13 | $64.93 | $78.05 | 254,700 | — | — |
| 2023-07-12 | $64.66 | $77.72 | 393,150 | — | — |
| 2023-07-11 | $63.41 | $76.22 | 304,200 | — | — |
| 2023-07-10 | $63.45 | $76.27 | 317,550 | — | — |
| 2023-07-07 | $62.96 | $75.67 | 523,200 | — | — |
| 2023-07-06 | $61.53 | $73.95 | 255,300 | — | — |
| 2023-07-05 | $62.23 | $74.79 | 367,050 | — | — |
| 2023-07-03 | $63.88 | $76.78 | 130,350 | — | — |
| 2023-06-30 | $63.21 | $75.97 | 425,700 | — | — |
| 2023-06-29 | $63.69 | $76.56 | 279,900 | — | — |
| 2023-06-28 | $63.49 | $76.32 | 435,450 | — | — |
| 2023-06-27 | $64.26 | $77.24 | 495,600 | — | — |
| 2023-06-26 | $63.73 | $76.60 | 252,900 | — | — |
| 2023-06-23 | $63.56 | $76.40 | 724,350 | — | — |
| 2023-06-22 | $64.81 | $77.90 | 455,250 | — | — |
| 2023-06-21 | $66.70 | $80.17 | 599,850 | — | — |
| 2023-06-20 | $64.69 | $77.76 | 409,350 | — | — |
| 2023-06-16 | $63.87 | $76.76 | 852,750 | — | — |
| 2023-06-15 | $62.57 | $75.20 | 349,800 | — | — |
| 2023-06-14 | $63.07 | $75.80 | 453,150 | — | — |
| 2023-06-13 | $64.44 | $77.45 | 1,014,450 | — | — |
| 2023-06-12 | $63.45 | $76.26 | 261,150 | — | — |
| 2023-06-09 | $63.68 | $76.54 | 798,150 | — | — |
| 2023-06-08 | $63.42 | $76.23 | 585,000 | — | — |
| 2023-06-07 | $63.72 | $76.49 | 381,900 | — | — |
| 2023-06-06 | $62.03 | $74.47 | 389,850 | — | — |
| 2023-06-05 | $60.77 | $72.95 | 480,450 | — | — |
| 2023-06-02 | $61.05 | $73.29 | 365,100 | — | — |
| 2023-06-01 | $58.45 | $70.16 | 686,100 | — | — |
| 2023-05-31 | $57.74 | $69.31 | 614,100 | — | — |
| 2023-05-30 | $58.91 | $70.71 | 873,000 | — | — |
| 2023-05-26 | $60.13 | $72.18 | 292,350 | — | — |
| 2023-05-25 | $59.94 | $71.95 | 267,600 | — | — |
| 2023-05-24 | $58.71 | $70.48 | 334,800 | — | — |
| 2023-05-23 | $59.94 | $71.95 | 318,600 | — | — |
| 2023-05-22 | $60.38 | $72.48 | 551,550 | — | — |
| 2023-05-19 | $60.95 | $73.16 | 404,850 | — | — |
| 2023-05-18 | $61.00 | $73.23 | 960,300 | — | — |
| 2023-05-17 | $60.99 | $73.21 | 382,200 | — | — |
| 2023-05-16 | $60.93 | $73.15 | 431,850 | — | — |
| 2023-05-15 | $62.99 | $75.61 | 422,100 | — | — |
| 2023-05-12 | $63.13 | $75.78 | 451,050 | — | — |
| 2023-05-11 | $63.86 | $76.66 | 301,200 | — | — |
| 2023-05-10 | $64.76 | $77.74 | 260,400 | — | — |
| 2023-05-09 | $64.45 | $77.37 | 396,000 | — | — |
| 2023-05-08 | $64.63 | $77.59 | 677,550 | — | — |
| 2023-05-05 | $68.84 | $82.64 | 783,750 | — | — |
| 2023-05-04 | $64.19 | $77.05 | 446,550 | — | — |
| 2023-05-03 | $65.03 | $78.07 | 476,100 | — | — |
| 2023-05-02 | $65.43 | $78.54 | 407,550 | — | — |
| 2023-05-01 | $65.26 | $78.34 | 493,350 | — | — |
| 2023-04-28 | $65.33 | $78.43 | 483,600 | — | — |
| 2023-04-27 | $66.15 | $79.41 | 987,000 | — | — |
| 2023-04-26 | $62.61 | $75.16 | 661,200 | — | — |
| 2023-04-25 | $65.09 | $78.13 | 325,650 | — | — |
| 2023-04-24 | $65.75 | $78.92 | 424,500 | — | — |
| 2023-04-21 | $66.31 | $79.60 | 317,850 | — | — |
| 2023-04-20 | $66.17 | $79.44 | 603,900 | — | — |
| 2023-04-19 | $65.43 | $78.55 | 388,350 | — | — |
| 2023-04-18 | $64.83 | $77.83 | 598,050 | — | — |
| 2023-04-17 | $63.99 | $76.81 | 304,500 | — | — |
| 2023-04-14 | $63.64 | $76.40 | 442,650 | — | — |
| 2023-04-13 | $64.75 | $77.72 | 503,850 | — | — |
| 2023-04-12 | $64.33 | $77.22 | 320,700 | — | — |
| 2023-04-11 | $63.12 | $75.77 | 463,500 | — | — |
| 2023-04-10 | $62.84 | $75.44 | 647,550 | — | — |
| 2023-04-06 | $61.83 | $74.23 | 391,500 | — | — |
| 2023-04-05 | $61.87 | $74.27 | 640,950 | — | — |
| 2023-04-04 | $62.61 | $75.16 | 691,950 | — | — |
| 2023-04-03 | $64.67 | $77.64 | 722,250 | — | — |
| 2023-03-31 | $64.46 | $77.38 | 505,950 | — | — |
| 2023-03-30 | $63.27 | $75.95 | 367,950 | — | — |
| 2023-03-29 | $63.19 | $75.85 | 419,850 | — | — |
| 2023-03-28 | $63.32 | $76.01 | 558,000 | — | — |
| 2023-03-27 | $61.87 | $74.28 | 357,750 | — | — |
| 2023-03-24 | $60.83 | $73.03 | 561,000 | — | — |
| 2023-03-23 | $61.57 | $73.91 | 501,150 | — | — |
| 2023-03-22 | $60.93 | $73.15 | 531,750 | — | — |
| 2023-03-21 | $61.11 | $73.36 | 566,250 | — | — |
| 2023-03-20 | $59.86 | $71.86 | 451,050 | — | — |
| 2023-03-17 | $59.55 | $71.49 | 918,000 | — | — |
| 2023-03-16 | $61.18 | $73.44 | 452,850 | — | — |
| 2023-03-15 | $58.87 | $70.67 | 839,850 | — | — |
| 2023-03-14 | $60.41 | $72.52 | 844,650 | — | — |
| 2023-03-13 | $58.62 | $70.37 | 520,950 | — | — |
| 2023-03-10 | $60.32 | $72.41 | 346,650 | — | — |
| 2023-03-09 | $61.45 | $73.67 | 277,200 | — | — |
| 2023-03-08 | $61.40 | $73.61 | 360,300 | — | — |
| 2023-03-07 | $61.55 | $73.79 | 598,650 | — | — |
| 2023-03-06 | $62.03 | $74.37 | 635,700 | — | — |
| 2023-03-03 | $62.61 | $75.07 | 385,650 | — | — |
| 2023-03-02 | $60.91 | $73.02 | 792,450 | — | — |
| 2023-03-01 | $60.38 | $72.39 | 566,400 | — | — |
| 2023-02-28 | $60.64 | $72.70 | 1,987,800 | — | — |
| 2023-02-27 | $54.33 | $65.13 | 653,700 | — | — |
| 2023-02-24 | $54.31 | $65.12 | 367,500 | — | — |
| 2023-02-23 | $53.58 | $64.24 | 410,100 | — | — |
| 2023-02-22 | $52.02 | $62.37 | 481,650 | — | — |
| 2023-02-21 | $51.71 | $62.00 | 461,100 | — | — |
| 2023-02-17 | $53.33 | $63.94 | 404,550 | — | — |
| 2023-02-16 | $52.45 | $62.89 | 230,850 | — | — |
| 2023-02-15 | $52.64 | $63.11 | 250,650 | — | — |
| 2023-02-14 | $52.17 | $62.54 | 301,650 | — | — |
| 2023-02-13 | $51.87 | $62.18 | 208,200 | — | — |
| 2023-02-10 | $50.15 | $60.12 | 325,800 | — | — |
| 2023-02-09 | $50.68 | $60.76 | 292,950 | — | — |
| 2023-02-08 | $51.37 | $61.59 | 150,600 | — | — |
| 2023-02-07 | $51.69 | $61.97 | 247,350 | — | — |
| 2023-02-06 | $53.04 | $63.59 | 189,150 | — | — |
| 2023-02-03 | $53.85 | $64.56 | 246,750 | — | — |
| 2023-02-02 | $53.29 | $63.88 | 232,050 | — | — |
| 2023-02-01 | $51.84 | $62.15 | 338,100 | — | — |
| 2023-01-31 | $50.88 | $61.00 | 372,300 | — | — |
| 2023-01-30 | $48.98 | $58.72 | 273,600 | — | — |
| 2023-01-27 | $49.67 | $59.54 | 317,250 | — | — |
| 2023-01-26 | $49.27 | $59.06 | 168,450 | — | — |
| 2023-01-25 | $49.51 | $59.35 | 130,500 | — | — |
| 2023-01-24 | $49.87 | $59.78 | 180,000 | — | — |
| 2023-01-23 | $49.36 | $59.18 | 356,100 | — | — |
| 2023-01-20 | $48.85 | $58.56 | 227,250 | — | — |
| 2023-01-19 | $48.74 | $58.43 | 262,800 | — | — |
| 2023-01-18 | $50.21 | $60.20 | 272,850 | — | — |
| 2023-01-17 | $51.40 | $61.62 | 158,850 | — | — |
| 2023-01-13 | $51.91 | $62.24 | 161,700 | — | — |
| 2023-01-12 | $51.16 | $61.33 | 273,300 | — | — |
| 2023-01-11 | $50.65 | $60.72 | 155,400 | — | — |
| 2023-01-10 | $50.41 | $60.43 | 277,650 | — | — |
| 2023-01-09 | $49.61 | $59.47 | 277,350 | — | — |
| 2023-01-06 | $49.46 | $59.30 | 310,500 | — | — |
| 2023-01-05 | $47.00 | $56.35 | 252,450 | — | — |
| 2023-01-04 | $47.78 | $57.28 | 455,100 | — | — |
| 2023-01-03 | $49.89 | $59.81 | 237,750 | — | — |