Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.55 | $0.55 | 49,549 | — | — |
| 1998-12-30 | $0.56 | $0.56 | 170,859 | — | — |
| 1998-12-29 | $0.58 | $0.58 | 47,841 | — | — |
| 1998-12-28 | $0.53 | $0.53 | 32,463 | — | — |
| 1998-12-24 | $0.53 | $0.53 | 10,252 | — | — |
| 1998-12-23 | $0.53 | $0.53 | 343,427 | — | — |
| 1998-12-22 | $0.53 | $0.53 | 138,396 | — | — |
| 1998-12-21 | $0.54 | $0.54 | 10,252 | — | — |
| 1998-12-18 | $0.56 | $0.56 | 1,709 | — | — |
| 1998-12-17 | $0.57 | $0.57 | 165,734 | — | — |
| 1998-12-16 | $0.54 | $0.54 | 87,138 | — | — |
| 1998-12-15 | $0.56 | $0.56 | 70,052 | — | — |
| 1998-12-14 | $0.55 | $0.55 | 44,423 | — | — |
| 1998-12-11 | $0.53 | $0.53 | 0 | — | — |
| 1998-12-10 | $0.53 | $0.53 | 80,304 | — | — |
| 1998-12-09 | $0.53 | $0.53 | 11,960 | — | — |
| 1998-12-08 | $0.56 | $0.56 | 51,258 | — | — |
| 1998-12-07 | $0.53 | $0.53 | 8,543 | — | — |
| 1998-12-04 | $0.53 | $0.53 | 0 | — | — |
| 1998-12-03 | $0.53 | $0.53 | 20,503 | — | — |
| 1998-12-02 | $0.53 | $0.53 | 3,417 | — | — |
| 1998-12-01 | $0.53 | $0.53 | 329,759 | — | — |
| 1998-11-30 | $0.54 | $0.54 | 88,847 | — | — |
| 1998-11-27 | $0.56 | $0.56 | 34,172 | — | — |
| 1998-11-25 | $0.58 | $0.58 | 25,629 | — | — |
| 1998-11-24 | $0.58 | $0.58 | 13,669 | — | — |
| 1998-11-23 | $0.55 | $0.55 | 66,635 | — | — |
| 1998-11-20 | $0.59 | $0.59 | 126,436 | — | — |
| 1998-11-19 | $0.59 | $0.59 | 0 | — | — |
| 1998-11-18 | $0.59 | $0.59 | 17,086 | — | — |
| 1998-11-17 | $0.59 | $0.59 | 100,807 | — | — |
| 1998-11-16 | $0.59 | $0.59 | 129,853 | — | — |
| 1998-11-13 | $0.58 | $0.58 | 37,589 | — | — |
| 1998-11-12 | $0.58 | $0.58 | 102,516 | — | — |
| 1998-11-11 | $0.53 | $0.53 | 17,086 | — | — |
| 1998-11-10 | $0.53 | $0.53 | 18,795 | — | — |
| 1998-11-09 | $0.53 | $0.53 | 97,390 | — | — |
| 1998-11-06 | $0.54 | $0.54 | 104,224 | — | — |
| 1998-11-05 | $0.56 | $0.56 | 64,927 | — | — |
| 1998-11-04 | $0.55 | $0.55 | 469,863 | — | — |
| 1998-11-03 | $0.53 | $0.53 | 357,096 | — | — |
| 1998-11-02 | $0.56 | $0.56 | 324,633 | — | — |
| 1998-10-30 | $0.53 | $0.53 | 150,356 | — | — |
| 1998-10-29 | $0.56 | $0.56 | 34,172 | — | — |
| 1998-10-28 | $0.56 | $0.56 | 191,363 | — | — |
| 1998-10-27 | $0.57 | $0.57 | 121,310 | — | — |
| 1998-10-26 | $0.57 | $0.57 | 357,096 | — | — |
| 1998-10-23 | $0.56 | $0.56 | 362,222 | — | — |
| 1998-10-22 | $0.56 | $0.56 | 498,909 | — | — |
| 1998-10-21 | $0.50 | $0.50 | 134,979 | — | — |
| 1998-10-20 | $0.49 | $0.49 | 11,960 | — | — |
| 1998-10-19 | $0.50 | $0.50 | 27,338 | — | — |
| 1998-10-16 | $0.50 | $0.50 | 227,243 | — | — |
| 1998-10-15 | $0.48 | $0.48 | 41,006 | — | — |
| 1998-10-14 | $0.48 | $0.48 | 191,363 | — | — |
| 1998-10-13 | $0.46 | $0.46 | 119,602 | — | — |
| 1998-10-12 | $0.45 | $0.45 | 17,086 | — | — |
| 1998-10-09 | $0.45 | $0.45 | 100,807 | — | — |
| 1998-10-08 | $0.45 | $0.45 | 18,795 | — | — |
| 1998-10-07 | $0.45 | $0.45 | 39,298 | — | — |
| 1998-10-06 | $0.47 | $0.47 | 87,138 | — | — |
| 1998-10-05 | $0.47 | $0.47 | 1,709 | — | — |
| 1998-10-02 | $0.44 | $0.44 | 71,761 | — | — |
| 1998-10-01 | $0.44 | $0.44 | 121,310 | — | — |
| 1998-09-30 | $0.46 | $0.46 | 269,958 | — | — |
| 1998-09-29 | $0.43 | $0.43 | 500,618 | — | — |
| 1998-09-28 | $0.44 | $0.44 | 100,807 | — | — |
| 1998-09-25 | $0.45 | $0.45 | 912,389 | — | — |
| 1998-09-24 | $0.47 | $0.47 | 119,602 | — | — |
| 1998-09-23 | $0.50 | $0.50 | 11,960 | — | — |
| 1998-09-22 | $0.49 | $0.49 | 134,979 | — | — |
| 1998-09-21 | $0.49 | $0.49 | 37,589 | — | — |
| 1998-09-18 | $0.48 | $0.48 | 184,528 | — | — |
| 1998-09-17 | $0.47 | $0.47 | 0 | — | — |
| 1998-09-16 | $0.47 | $0.47 | 331,467 | — | — |
| 1998-09-15 | $0.45 | $0.45 | 158,899 | — | — |
| 1998-09-14 | $0.44 | $0.44 | 0 | — | — |
| 1998-09-11 | $0.44 | $0.44 | 169,151 | — | — |
| 1998-09-10 | $0.47 | $0.47 | 133,270 | — | — |
| 1998-09-09 | $0.46 | $0.46 | 23,920 | — | — |
| 1998-09-08 | $0.46 | $0.46 | 283,627 | — | — |
| 1998-09-04 | $0.47 | $0.47 | 41,006 | — | — |
| 1998-09-03 | $0.47 | $0.47 | 30,755 | — | — |
| 1998-09-02 | $0.45 | $0.45 | 348,553 | — | — |
| 1998-09-01 | $0.47 | $0.47 | 80,304 | — | — |
| 1998-08-31 | $0.40 | $0.40 | 1,001,236 | — | — |
| 1998-08-28 | $0.48 | $0.48 | 143,522 | — | — |
| 1998-08-27 | $0.48 | $0.48 | 104,224 | — | — |
| 1998-08-26 | $0.50 | $0.50 | 319,507 | — | — |
| 1998-08-25 | $0.51 | $0.51 | 551,876 | — | — |
| 1998-08-24 | $0.50 | $0.50 | 717,609 | — | — |
| 1998-08-21 | $0.53 | $0.53 | 205,031 | — | — |
| 1998-08-20 | $0.52 | $0.52 | 984,150 | — | — |
| 1998-08-19 | $0.54 | $0.54 | 23,920 | — | — |
| 1998-08-18 | $0.54 | $0.54 | 690,272 | — | — |
| 1998-08-17 | $0.56 | $0.56 | 234,077 | — | — |
| 1998-08-14 | $0.58 | $0.58 | 88,847 | — | — |
| 1998-08-13 | $0.58 | $0.58 | 669,769 | — | — |
| 1998-08-12 | $0.57 | $0.57 | 633,888 | — | — |
| 1998-08-11 | $0.56 | $0.56 | 275,084 | — | — |
| 1998-08-10 | $0.56 | $0.56 | 234,077 | — | — |
| 1998-08-07 | $0.59 | $0.59 | 425,440 | — | — |
| 1998-08-06 | $0.55 | $0.55 | 240,912 | — | — |
| 1998-08-05 | $0.53 | $0.53 | 864,548 | — | — |
| 1998-08-04 | $0.57 | $0.57 | 550,167 | — | — |
| 1998-08-03 | $0.56 | $0.56 | 449,360 | — | — |
| 1998-07-31 | $0.59 | $0.59 | 914,098 | — | — |
| 1998-07-30 | $0.59 | $0.59 | 63,218 | — | — |
| 1998-07-29 | $0.60 | $0.60 | 290,461 | — | — |
| 1998-07-28 | $0.60 | $0.60 | 1,238,730 | — | — |
| 1998-07-27 | $0.60 | $0.60 | 384,434 | — | — |
| 1998-07-24 | $0.61 | $0.61 | 186,237 | — | — |
| 1998-07-23 | $0.60 | $0.60 | 553,584 | — | — |
| 1998-07-22 | $0.60 | $0.60 | 90,555 | — | — |
| 1998-07-21 | $0.62 | $0.62 | 268,249 | — | — |
| 1998-07-20 | $0.63 | $0.63 | 199,905 | — | — |
| 1998-07-17 | $0.60 | $0.60 | 216,991 | — | — |
| 1998-07-16 | $0.60 | $0.60 | 123,019 | — | — |
| 1998-07-15 | $0.61 | $0.61 | 710,775 | — | — |
| 1998-07-14 | $0.61 | $0.61 | 386,142 | — | — |
| 1998-07-13 | $0.61 | $0.61 | 198,197 | — | — |
| 1998-07-10 | $0.61 | $0.61 | 575,796 | — | — |
| 1998-07-09 | $0.61 | $0.61 | 411,771 | — | — |
| 1998-07-08 | $0.61 | $0.61 | 533,081 | — | — |
| 1998-07-07 | $0.60 | $0.60 | 555,293 | — | — |
| 1998-07-06 | $0.60 | $0.60 | 181,111 | — | — |
| 1998-07-02 | $0.59 | $0.59 | 187,945 | — | — |
| 1998-07-01 | $0.61 | $0.61 | 729,570 | — | — |
| 1998-06-30 | $0.57 | $0.57 | 934,601 | — | — |
| 1998-06-29 | $0.60 | $0.60 | 367,348 | — | — |
| 1998-06-26 | $0.60 | $0.60 | 82,013 | — | — |
| 1998-06-25 | $0.60 | $0.60 | 512,578 | — | — |
| 1998-06-24 | $0.59 | $0.59 | 413,480 | — | — |
| 1998-06-23 | $0.62 | $0.62 | 382,725 | — | — |
| 1998-06-22 | $0.60 | $0.60 | 34,172 | — | — |
| 1998-06-19 | $0.61 | $0.61 | 17,086 | — | — |
| 1998-06-18 | $0.61 | $0.61 | 295,587 | — | — |
| 1998-06-17 | $0.60 | $0.60 | 652,683 | — | — |
| 1998-06-16 | $0.60 | $0.60 | 345,136 | — | — |
| 1998-06-15 | $0.60 | $0.60 | 198,197 | — | — |
| 1998-06-12 | $0.61 | $0.61 | 157,191 | — | — |
| 1998-06-11 | $0.61 | $0.61 | 199,905 | — | — |
| 1998-06-10 | $0.61 | $0.61 | 218,700 | — | — |
| 1998-06-09 | $0.62 | $0.62 | 466,446 | — | — |
| 1998-06-08 | $0.62 | $0.62 | 160,608 | — | — |
| 1998-06-05 | $0.61 | $0.61 | 153,773 | — | — |
| 1998-06-04 | $0.60 | $0.60 | 299,004 | — | — |
| 1998-06-03 | $0.61 | $0.61 | 604,842 | — | — |
| 1998-06-02 | $0.59 | $0.59 | 261,415 | — | — |
| 1998-06-01 | $0.57 | $0.57 | 1,643,667 | — | — |
| 1998-05-29 | $0.62 | $0.62 | 186,237 | — | — |
| 1998-05-28 | $0.61 | $0.61 | 58,092 | — | — |
| 1998-05-27 | $0.61 | $0.61 | 478,406 | — | — |
| 1998-05-26 | $0.64 | $0.64 | 1,214,810 | — | — |
| 1998-05-22 | $0.65 | $0.65 | 1,269,485 | — | — |
| 1998-05-21 | $0.65 | $0.65 | 686,855 | — | — |
| 1998-05-20 | $0.66 | $0.66 | 1,151,592 | — | — |
| 1998-05-19 | $0.66 | $0.66 | 548,459 | — | — |
| 1998-05-18 | $0.64 | $0.64 | 637,305 | — | — |
| 1998-05-15 | $0.67 | $0.67 | 474,989 | — | — |
| 1998-05-14 | $0.67 | $0.67 | 42,715 | — | — |
| 1998-05-13 | $0.67 | $0.67 | 44,423 | — | — |
| 1998-05-12 | $0.66 | $0.66 | 273,375 | — | — |
| 1998-05-11 | $0.66 | $0.66 | 386,142 | — | — |
| 1998-05-08 | $0.65 | $0.65 | 37,589 | — | — |
| 1998-05-07 | $0.65 | $0.65 | 215,283 | — | — |
| 1998-05-06 | $0.66 | $0.66 | 25,629 | — | — |
| 1998-05-05 | $0.65 | $0.65 | 442,526 | — | — |
| 1998-05-04 | $0.66 | $0.66 | 247,746 | — | — |
| 1998-05-01 | $0.66 | $0.66 | 1,709 | — | — |
| 1998-04-30 | $0.65 | $0.65 | 360,513 | — | — |
| 1998-04-29 | $0.65 | $0.65 | 234,077 | — | — |
| 1998-04-28 | $0.65 | $0.65 | 143,522 | — | — |
| 1998-04-27 | $0.64 | $0.64 | 384,434 | — | — |
| 1998-04-24 | $0.65 | $0.65 | 165,734 | — | — |
| 1998-04-23 | $0.65 | $0.65 | 382,725 | — | — |
| 1998-04-22 | $0.64 | $0.64 | 334,884 | — | — |
| 1998-04-21 | $0.64 | $0.64 | 129,853 | — | — |
| 1998-04-20 | $0.66 | $0.66 | 481,823 | — | — |
| 1998-04-17 | $0.65 | $0.65 | 177,694 | — | — |
| 1998-04-16 | $0.66 | $0.66 | 223,826 | — | — |
| 1998-04-15 | $0.66 | $0.66 | 835,502 | — | — |
| 1998-04-14 | $0.67 | $0.67 | 840,628 | — | — |
| 1998-04-13 | $0.67 | $0.67 | 1,084,957 | — | — |
| 1998-04-09 | $0.64 | $0.64 | 425,440 | — | — |
| 1998-04-08 | $0.66 | $0.66 | 563,836 | — | — |
| 1998-04-07 | $0.62 | $0.62 | 116,184 | — | — |
| 1998-04-06 | $0.64 | $0.64 | 220,409 | — | — |
| 1998-04-03 | $0.64 | $0.64 | 490,366 | — | — |
| 1998-04-02 | $0.63 | $0.63 | 105,933 | — | — |
| 1998-04-01 | $0.62 | $0.62 | 82,013 | — | — |
| 1998-03-31 | $0.62 | $0.62 | 252,872 | — | — |
| 1998-03-30 | $0.60 | $0.60 | 145,230 | — | — |
| 1998-03-27 | $0.61 | $0.61 | 196,488 | — | — |
| 1998-03-26 | $0.60 | $0.60 | 362,222 | — | — |
| 1998-03-25 | $0.60 | $0.60 | 345,136 | — | — |
| 1998-03-24 | $0.63 | $0.63 | 1,886,288 | — | — |
| 1998-03-23 | $0.61 | $0.61 | 1,382,252 | — | — |
| 1998-03-20 | $0.56 | $0.56 | 980,733 | — | — |
| 1998-03-19 | $0.55 | $0.55 | 722,735 | — | — |
| 1998-03-18 | $0.53 | $0.53 | 199,905 | — | — |
| 1998-03-17 | $0.53 | $0.53 | 442,526 | — | — |
| 1998-03-16 | $0.55 | $0.55 | 112,767 | — | — |
| 1998-03-13 | $0.55 | $0.55 | 433,983 | — | — |
| 1998-03-12 | $0.55 | $0.55 | 179,402 | — | — |
| 1998-03-11 | $0.55 | $0.55 | 0 | — | — |
| 1998-03-10 | $0.55 | $0.55 | 92,264 | — | — |
| 1998-03-09 | $0.53 | $0.53 | 218,700 | — | — |
| 1998-03-06 | $0.55 | $0.55 | 268,249 | — | — |
| 1998-03-05 | $0.53 | $0.53 | 170,859 | — | — |
| 1998-03-04 | $0.53 | $0.53 | 93,973 | — | — |
| 1998-03-03 | $0.53 | $0.53 | 148,648 | — | — |
| 1998-03-02 | $0.53 | $0.53 | 199,905 | — | — |
| 1998-02-27 | $0.53 | $0.53 | 249,455 | — | — |
| 1998-02-26 | $0.54 | $0.54 | 322,924 | — | — |
| 1998-02-25 | $0.54 | $0.54 | 155,482 | — | — |
| 1998-02-24 | $0.54 | $0.54 | 216,991 | — | — |
| 1998-02-23 | $0.54 | $0.54 | 425,440 | — | — |
| 1998-02-20 | $0.55 | $0.55 | 609,968 | — | — |
| 1998-02-19 | $0.56 | $0.56 | 796,205 | — | — |
| 1998-02-18 | $0.55 | $0.55 | 529,664 | — | — |
| 1998-02-17 | $0.54 | $0.54 | 886,760 | — | — |
| 1998-02-13 | $0.51 | $0.51 | 232,369 | — | — |
| 1998-02-12 | $0.52 | $0.52 | 391,268 | — | — |
| 1998-02-11 | $0.50 | $0.50 | 473,280 | — | — |
| 1998-02-10 | $0.52 | $0.52 | 398,102 | — | — |
| 1998-02-09 | $0.53 | $0.53 | 545,041 | — | — |
| 1998-02-06 | $0.48 | $0.48 | 252,872 | — | — |
| 1998-02-05 | $0.48 | $0.48 | 220,409 | — | — |
| 1998-02-04 | $0.47 | $0.47 | 112,767 | — | — |
| 1998-02-03 | $0.46 | $0.46 | 64,927 | — | — |
| 1998-02-02 | $0.46 | $0.46 | 126,436 | — | — |
| 1998-01-30 | $0.48 | $0.48 | 22,212 | — | — |
| 1998-01-29 | $0.47 | $0.47 | 119,602 | — | — |
| 1998-01-28 | $0.47 | $0.47 | 82,013 | — | — |
| 1998-01-27 | $0.47 | $0.47 | 20,503 | — | — |
| 1998-01-26 | $0.47 | $0.47 | 29,046 | — | — |
| 1998-01-23 | $0.46 | $0.46 | 34,172 | — | — |
| 1998-01-22 | $0.48 | $0.48 | 18,795 | — | — |
| 1998-01-21 | $0.48 | $0.48 | 56,384 | — | — |
| 1998-01-20 | $0.46 | $0.46 | 457,903 | — | — |
| 1998-01-16 | $0.45 | $0.45 | 0 | — | — |
| 1998-01-15 | $0.45 | $0.45 | 88,847 | — | — |
| 1998-01-14 | $0.46 | $0.46 | 56,384 | — | — |
| 1998-01-13 | $0.45 | $0.45 | 95,681 | — | — |
| 1998-01-12 | $0.45 | $0.45 | 199,905 | — | — |
| 1998-01-09 | $0.43 | $0.43 | 102,516 | — | — |
| 1998-01-08 | $0.44 | $0.44 | 1,709 | — | — |
| 1998-01-07 | $0.42 | $0.42 | 46,132 | — | — |
| 1998-01-06 | $0.45 | $0.45 | 18,795 | — | — |
| 1998-01-05 | $0.44 | $0.44 | 158,899 | — | — |
| 1998-01-02 | $0.44 | $0.44 | 102,516 | — | — |