Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $173.75 | $691.11 | 13,800 | — | — |
| 2025-12-30 | $174.03 | $692.22 | 8,700 | — | — |
| 2025-12-29 | $173.46 | $689.95 | 7,900 | — | — |
| 2025-12-26 | $175.57 | $698.33 | 10,900 | — | — |
| 2025-12-24 | $175.61 | $698.52 | 4,700 | — | — |
| 2025-12-23 | $175.53 | $698.18 | 16,000 | — | — |
| 2025-12-22 | $175.12 | $696.56 | 8,900 | — | — |
| 2025-12-19 | $177.38 | $692.65 | 13,900 | — | — |
| 2025-12-18 | $177.15 | $691.75 | 13,300 | — | — |
| 2025-12-17 | $177.24 | $692.11 | 11,700 | — | — |
| 2025-12-16 | $176.86 | $690.63 | 23,300 | — | — |
| 2025-12-15 | $176.29 | $688.40 | 18,800 | — | — |
| 2025-12-12 | $175.98 | $687.19 | 4,900 | — | — |
| 2025-12-11 | $175.53 | $685.43 | 7,800 | — | — |
| 2025-12-10 | $174.39 | $680.98 | 19,500 | — | — |
| 2025-12-09 | $173.98 | $679.37 | 6,600 | — | — |
| 2025-12-08 | $173.78 | $678.61 | 12,300 | — | — |
| 2025-12-05 | $173.65 | $678.10 | 7,900 | — | — |
| 2025-12-04 | $173.37 | $677.00 | 6,300 | — | — |
| 2025-12-03 | $172.97 | $675.45 | 5,300 | — | — |
| 2025-12-02 | $172.80 | $674.76 | 11,700 | — | — |
| 2025-12-01 | $173.35 | $676.92 | 11,600 | — | — |
| 2025-11-28 | $172.95 | $675.37 | 4,800 | — | — |
| 2025-11-26 | $171.40 | $669.33 | 25,100 | — | — |
| 2025-11-25 | $170.90 | $667.36 | 11,000 | — | — |
| 2025-11-24 | $170.65 | $666.38 | 15,100 | — | — |
| 2025-11-21 | $169.37 | $661.38 | 9,800 | — | — |
| 2025-11-20 | $168.72 | $658.84 | 18,300 | — | — |
| 2025-11-19 | $171.90 | $659.19 | 14,400 | — | — |
| 2025-11-18 | $171.32 | $656.99 | 10,100 | — | — |
| 2025-11-17 | $170.40 | $653.42 | 17,600 | — | — |
| 2025-11-14 | $171.63 | $658.16 | 17,900 | — | — |
| 2025-11-13 | $173.32 | $664.66 | 13,600 | — | — |
| 2025-11-12 | $173.60 | $665.71 | 9,200 | — | — |
| 2025-11-11 | $172.55 | $661.69 | 7,000 | — | — |
| 2025-11-10 | $171.88 | $659.10 | 9,200 | — | — |
| 2025-11-07 | $169.19 | $648.80 | 11,600 | — | — |
| 2025-11-06 | $168.38 | $645.70 | 11,100 | — | — |
| 2025-11-05 | $167.97 | $644.14 | 6,000 | — | — |
| 2025-11-04 | $166.50 | $638.49 | 11,200 | — | — |
| 2025-11-03 | $168.68 | $646.87 | 9,100 | — | — |
| 2025-10-31 | $168.26 | $645.22 | 10,100 | — | — |
| 2025-10-30 | $167.94 | $644.01 | 14,300 | — | — |
| 2025-10-29 | $166.05 | $636.77 | 11,700 | — | — |
| 2025-10-28 | $166.15 | $637.16 | 19,000 | — | — |
| 2025-10-27 | $167.13 | $640.89 | 25,600 | — | — |
| 2025-10-24 | $170.20 | $652.66 | 10,300 | — | — |
| 2025-10-23 | $170.27 | $652.94 | 11,500 | — | — |
| 2025-10-22 | $169.57 | $650.24 | 17,300 | — | — |
| 2025-10-21 | $170.82 | $648.48 | 15,300 | — | — |
| 2025-10-20 | $174.19 | $661.29 | 31,000 | — | — |
| 2025-10-17 | $172.51 | $654.91 | 13,900 | — | — |
| 2025-10-16 | $173.67 | $659.32 | 10,700 | — | — |
| 2025-10-15 | $172.89 | $656.35 | 9,000 | — | — |
| 2025-10-14 | $171.71 | $651.86 | 9,400 | — | — |
| 2025-10-13 | $171.41 | $650.75 | 6,300 | — | — |
| 2025-10-10 | $169.20 | $642.35 | 4,700 | — | — |
| 2025-10-09 | $168.75 | $640.64 | 8,500 | — | — |
| 2025-10-08 | $169.79 | $644.58 | 9,400 | — | — |
| 2025-10-07 | $169.48 | $643.41 | 13,900 | — | — |
| 2025-10-06 | $169.40 | $643.10 | 16,500 | — | — |
| 2025-10-03 | $169.26 | $642.59 | 18,900 | — | — |
| 2025-10-02 | $168.87 | $641.07 | 6,900 | — | — |
| 2025-10-01 | $168.99 | $641.55 | 14,200 | — | — |
| 2025-09-30 | $168.63 | $640.18 | 10,600 | — | — |
| 2025-09-29 | $168.77 | $640.71 | 11,100 | — | — |
| 2025-09-26 | $167.45 | $635.70 | 6,300 | — | — |
| 2025-09-25 | $167.29 | $635.08 | 12,700 | — | — |
| 2025-09-24 | $166.51 | $632.12 | 10,200 | — | — |
| 2025-09-23 | $167.57 | $636.15 | 25,600 | — | — |
| 2025-09-22 | $167.10 | $634.37 | 12,200 | — | — |
| 2025-09-19 | $167.03 | $627.48 | 9,100 | — | — |
| 2025-09-18 | $166.07 | $623.84 | 17,700 | — | — |
| 2025-09-17 | $166.50 | $625.46 | 13,400 | — | — |
| 2025-09-16 | $167.00 | $627.36 | 11,900 | — | — |
| 2025-09-15 | $166.85 | $626.79 | 14,600 | — | — |
| 2025-09-12 | $166.20 | $624.35 | 2,800 | — | — |
| 2025-09-11 | $165.90 | $623.22 | 8,000 | — | — |
| 2025-09-10 | $165.85 | $623.03 | 6,200 | — | — |
| 2025-09-09 | $165.79 | $622.83 | 10,300 | — | — |
| 2025-09-08 | $165.71 | $622.49 | 11,100 | — | — |
| 2025-09-05 | $165.60 | $622.10 | 15,400 | — | — |
| 2025-09-04 | $165.36 | $621.19 | 13,700 | — | — |
| 2025-09-03 | $164.97 | $619.73 | 6,400 | — | — |
| 2025-09-02 | $163.87 | $615.58 | 18,200 | — | — |
| 2025-08-29 | $162.29 | $609.67 | 7,100 | — | — |
| 2025-08-28 | $161.55 | $606.90 | 7,700 | — | — |
| 2025-08-27 | $160.86 | $604.29 | 13,100 | — | — |
| 2025-08-26 | $160.29 | $602.13 | 3,600 | — | — |
| 2025-08-25 | $160.04 | $601.22 | 14,300 | — | — |
| 2025-08-22 | $159.98 | $600.96 | 11,000 | — | — |
| 2025-08-21 | $158.65 | $595.97 | 8,900 | — | — |
| 2025-08-20 | $159.09 | $597.64 | 11,200 | — | — |
| 2025-08-19 | $159.27 | $593.29 | 18,400 | — | — |
| 2025-08-18 | $159.73 | $594.98 | 10,100 | — | — |
| 2025-08-15 | $160.07 | $596.26 | 5,700 | — | — |
| 2025-08-14 | $159.84 | $595.39 | 7,200 | — | — |
| 2025-08-13 | $160.13 | $596.45 | 11,600 | — | — |
| 2025-08-12 | $159.82 | $595.32 | 7,100 | — | — |
| 2025-08-11 | $159.84 | $595.37 | 9,800 | — | — |
| 2025-08-08 | $161.57 | $601.85 | 7,500 | — | — |
| 2025-08-07 | $161.34 | $600.99 | 6,200 | — | — |
| 2025-08-06 | $160.49 | $597.79 | 7,900 | — | — |
| 2025-08-05 | $160.29 | $597.05 | 9,600 | — | — |
| 2025-08-04 | $159.75 | $595.07 | 6,500 | — | — |
| 2025-08-01 | $159.11 | $592.67 | 16,600 | — | — |
| 2025-07-31 | $156.71 | $583.74 | 7,800 | — | — |
| 2025-07-30 | $156.43 | $582.67 | 9,100 | — | — |
| 2025-07-29 | $158.01 | $588.59 | 10,800 | — | — |
| 2025-07-28 | $157.96 | $588.41 | 9,200 | — | — |
| 2025-07-25 | $158.79 | $591.50 | 8,800 | — | — |
| 2025-07-24 | $159.30 | $593.38 | 6,700 | — | — |
| 2025-07-23 | $160.02 | $596.08 | 8,500 | — | — |
| 2025-07-22 | $160.24 | $596.86 | 11,500 | — | — |
| 2025-07-21 | $163.09 | $596.75 | 15,100 | — | — |
| 2025-07-18 | $161.72 | $591.74 | 10,900 | — | — |
| 2025-07-17 | $161.28 | $590.15 | 11,500 | — | — |
| 2025-07-16 | $161.46 | $590.81 | 15,700 | — | — |
| 2025-07-15 | $160.93 | $588.85 | 10,600 | — | — |
| 2025-07-14 | $161.43 | $590.70 | 6,500 | — | — |
| 2025-07-11 | $161.79 | $592.02 | 5,300 | — | — |
| 2025-07-10 | $160.49 | $587.26 | 5,400 | — | — |
| 2025-07-09 | $160.27 | $586.47 | 5,700 | — | — |
| 2025-07-08 | $159.40 | $583.27 | 13,400 | — | — |
| 2025-07-07 | $160.58 | $587.59 | 8,800 | — | — |
| 2025-07-03 | $160.90 | $588.76 | 3,800 | — | — |
| 2025-07-02 | $161.25 | $590.04 | 14,100 | — | — |
| 2025-07-01 | $160.60 | $587.66 | 9,400 | — | — |
| 2025-06-30 | $159.34 | $583.05 | 5,400 | — | — |
| 2025-06-27 | $157.42 | $576.03 | 10,100 | — | — |
| 2025-06-26 | $160.13 | $585.94 | 4,600 | — | — |
| 2025-06-25 | $159.75 | $584.55 | 3,900 | — | — |
| 2025-06-24 | $159.31 | $582.94 | 14,400 | — | — |
| 2025-06-23 | $161.61 | $591.36 | 6,800 | — | — |
| 2025-06-20 | $160.62 | $587.73 | 10,600 | — | — |
| 2025-06-18 | $163.00 | $585.88 | 8,400 | — | — |
| 2025-06-17 | $163.69 | $588.36 | 13,400 | — | — |
| 2025-06-16 | $163.56 | $587.89 | 6,600 | — | — |
| 2025-06-13 | $164.80 | $592.35 | 5,500 | — | — |
| 2025-06-12 | $163.05 | $586.06 | 6,800 | — | — |
| 2025-06-11 | $161.40 | $580.12 | 6,700 | — | — |
| 2025-06-10 | $161.63 | $580.95 | 6,500 | — | — |
| 2025-06-09 | $161.36 | $579.98 | 4,100 | — | — |
| 2025-06-06 | $161.53 | $580.59 | 8,400 | — | — |
| 2025-06-05 | $162.00 | $582.28 | 6,900 | — | — |
| 2025-06-04 | $162.84 | $585.30 | 3,300 | — | — |
| 2025-06-03 | $161.87 | $581.81 | 7,800 | — | — |
| 2025-06-02 | $162.60 | $584.44 | 9,300 | — | — |
| 2025-05-30 | $159.69 | $573.98 | 6,400 | — | — |
| 2025-05-29 | $160.23 | $575.92 | 5,000 | — | — |
| 2025-05-28 | $159.70 | $574.01 | 6,200 | — | — |
| 2025-05-27 | $159.99 | $575.06 | 7,700 | — | — |
| 2025-05-23 | $161.29 | $579.73 | 11,400 | — | — |
| 2025-05-22 | $158.68 | $570.35 | 3,300 | — | — |
| 2025-05-21 | $159.63 | $573.76 | 15,400 | — | — |
| 2025-05-20 | $162.68 | $570.86 | 12,800 | — | — |
| 2025-05-19 | $160.33 | $562.62 | 7,600 | — | — |
| 2025-05-16 | $158.43 | $555.95 | 11,700 | — | — |
| 2025-05-15 | $160.00 | $561.46 | 6,800 | — | — |
| 2025-05-14 | $157.85 | $553.91 | 26,500 | — | — |
| 2025-05-13 | $161.11 | $565.36 | 5,500 | — | — |
| 2025-05-12 | $160.28 | $562.44 | 24,200 | — | — |
| 2025-05-09 | $163.23 | $572.79 | 4,900 | — | — |
| 2025-05-08 | $162.75 | $571.11 | 4,100 | — | — |
| 2025-05-07 | $163.00 | $571.98 | 5,600 | — | — |
| 2025-05-06 | $163.50 | $573.74 | 8,400 | — | — |
| 2025-05-05 | $163.08 | $572.27 | 7,600 | — | — |
| 2025-05-02 | $162.73 | $571.02 | 5,500 | — | — |
| 2025-05-01 | $162.23 | $569.28 | 6,200 | — | — |
| 2025-04-30 | $163.00 | $571.98 | 2,400 | — | — |
| 2025-04-29 | $162.90 | $571.63 | 5,100 | — | — |
| 2025-04-28 | $163.49 | $573.70 | 8,000 | — | — |
| 2025-04-25 | $162.78 | $571.21 | 14,000 | — | — |
| 2025-04-24 | $162.92 | $571.70 | 2,200 | — | — |
| 2025-04-23 | $162.68 | $570.86 | 12,800 | — | — |
| 2025-04-22 | $162.71 | $570.97 | 16,400 | — | — |
| 2025-04-21 | $165.99 | $572.41 | 39,200 | — | — |
| 2025-04-17 | $165.74 | $571.55 | 10,300 | — | — |
| 2025-04-16 | $165.69 | $571.38 | 11,100 | — | — |
| 2025-04-15 | $164.87 | $568.53 | 9,400 | — | — |
| 2025-04-14 | $164.21 | $566.27 | 6,800 | — | — |
| 2025-04-11 | $164.10 | $565.89 | 8,200 | — | — |
| 2025-04-10 | $163.63 | $564.27 | 10,300 | — | — |
| 2025-04-09 | $161.65 | $557.44 | 16,900 | — | — |
| 2025-04-08 | $160.23 | $552.55 | 16,800 | — | — |
| 2025-04-07 | $159.88 | $551.34 | 12,300 | — | — |
| 2025-04-04 | $160.07 | $551.99 | 17,900 | — | — |
| 2025-04-03 | $161.50 | $556.93 | 14,100 | — | — |
| 2025-04-02 | $161.79 | $557.93 | 1,600 | — | — |
| 2025-04-01 | $161.70 | $557.62 | 14,800 | — | — |
| 2025-03-31 | $161.80 | $557.96 | 6,800 | — | — |
| 2025-03-28 | $161.75 | $557.79 | 5,400 | — | — |
| 2025-03-27 | $161.51 | $556.96 | 5,600 | — | — |
| 2025-03-26 | $161.02 | $555.27 | 3,400 | — | — |
| 2025-03-25 | $160.89 | $554.82 | 4,400 | — | — |
| 2025-03-24 | $160.00 | $551.75 | 2,500 | — | — |
| 2025-03-21 | $160.81 | $554.55 | 2,600 | — | — |
| 2025-03-20 | $161.08 | $555.48 | 2,700 | — | — |
| 2025-03-19 | $161.91 | $555.29 | 3,500 | — | — |
| 2025-03-18 | $161.66 | $554.43 | 7,000 | — | — |
| 2025-03-17 | $160.66 | $551.00 | 5,600 | — | — |
| 2025-03-14 | $160.03 | $548.84 | 4,200 | — | — |
| 2025-03-13 | $159.76 | $547.93 | 6,900 | — | — |
| 2025-03-12 | $158.06 | $542.08 | 5,700 | — | — |
| 2025-03-11 | $157.64 | $540.64 | 5,600 | — | — |
| 2025-03-10 | $155.51 | $533.34 | 8,800 | — | — |
| 2025-03-07 | $156.39 | $536.36 | 4,000 | — | — |
| 2025-03-06 | $156.13 | $535.45 | 3,600 | — | — |
| 2025-03-05 | $157.56 | $540.37 | 6,200 | — | — |
| 2025-03-04 | $156.86 | $537.97 | 8,700 | — | — |
| 2025-03-03 | $155.90 | $534.68 | 17,300 | — | — |
| 2025-02-28 | $153.82 | $527.54 | 5,800 | — | — |
| 2025-02-27 | $154.60 | $530.22 | 7,400 | — | — |
| 2025-02-26 | $156.59 | $537.04 | 2,100 | — | — |
| 2025-02-25 | $156.82 | $537.83 | 6,600 | — | — |
| 2025-02-24 | $158.39 | $543.22 | 6,800 | — | — |
| 2025-02-21 | $157.30 | $539.48 | 3,300 | — | — |
| 2025-02-20 | $159.74 | $541.25 | 5,700 | — | — |
| 2025-02-19 | $159.26 | $539.60 | 4,400 | — | — |
| 2025-02-18 | $159.40 | $540.10 | 1,400 | — | — |
| 2025-02-14 | $158.29 | $536.33 | 3,000 | — | — |
| 2025-02-13 | $158.90 | $538.40 | 13,200 | — | — |
| 2025-02-12 | $159.20 | $539.42 | 1,700 | — | — |
| 2025-02-11 | $159.09 | $539.03 | 2,700 | — | — |
| 2025-02-10 | $158.75 | $537.89 | 3,900 | — | — |
| 2025-02-07 | $159.04 | $538.88 | 1,100 | — | — |
| 2025-02-06 | $159.03 | $538.85 | 2,700 | — | — |
| 2025-02-05 | $158.90 | $538.40 | 4,200 | — | — |
| 2025-02-04 | $158.13 | $535.79 | 2,300 | — | — |
| 2025-02-03 | $158.49 | $537.01 | 5,900 | — | — |
| 2025-01-31 | $158.00 | $535.35 | 1,400 | — | — |
| 2025-01-30 | $157.98 | $535.28 | 2,500 | — | — |
| 2025-01-29 | $157.12 | $532.37 | 1,100 | — | — |
| 2025-01-28 | $157.18 | $532.57 | 2,800 | — | — |
| 2025-01-27 | $157.30 | $532.98 | 1,600 | — | — |
| 2025-01-24 | $157.75 | $534.50 | 1,100 | — | — |
| 2025-01-23 | $156.83 | $531.39 | 2,100 | — | — |
| 2025-01-22 | $156.82 | $531.35 | 2,100 | — | — |
| 2025-01-21 | $158.68 | $532.15 | 8,100 | — | — |
| 2025-01-17 | $157.80 | $529.19 | 3,600 | — | — |
| 2025-01-16 | $157.30 | $527.52 | 2,300 | — | — |
| 2025-01-15 | $157.00 | $526.51 | 1,500 | — | — |
| 2025-01-14 | $156.76 | $525.71 | 12,400 | — | — |
| 2025-01-13 | $155.60 | $521.82 | 1,700 | — | — |
| 2025-01-10 | $156.11 | $523.53 | 1,700 | — | — |
| 2025-01-08 | $155.90 | $522.82 | 3,200 | — | — |
| 2025-01-07 | $154.37 | $517.69 | 1,900 | — | — |
| 2025-01-06 | $154.26 | $517.32 | 1,500 | — | — |
| 2025-01-03 | $154.39 | $517.76 | 4,000 | — | — |
| 2025-01-02 | $154.42 | $517.86 | 10,500 | — | — |