Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $239.40 | $291.37 | 850 | — | — |
| 2014-12-30 | $242.60 | $295.27 | 1,500 | — | — |
| 2014-12-29 | $240.00 | $292.10 | 1,270 | — | — |
| 2014-12-26 | $241.40 | $293.81 | 830 | — | — |
| 2014-12-24 | $237.60 | $289.18 | 165 | — | — |
| 2014-12-23 | $237.40 | $288.94 | 475 | — | — |
| 2014-12-22 | $237.40 | $288.94 | 855 | — | — |
| 2014-12-19 | $241.20 | $293.56 | 400 | — | — |
| 2014-12-18 | $243.00 | $295.75 | 665 | — | — |
| 2014-12-17 | $243.80 | $291.08 | 700 | — | — |
| 2014-12-16 | $245.00 | $292.51 | 1,085 | — | — |
| 2014-12-15 | $245.04 | $292.56 | 1,740 | — | — |
| 2014-12-12 | $249.50 | $297.88 | 745 | — | — |
| 2014-12-11 | $249.56 | $297.96 | 80 | — | — |
| 2014-12-10 | $249.20 | $297.53 | 1,030 | — | — |
| 2014-12-09 | $249.00 | $297.29 | 830 | — | — |
| 2014-12-08 | $248.40 | $296.57 | 930 | — | — |
| 2014-12-05 | $246.60 | $294.42 | 1,055 | — | — |
| 2014-12-04 | $248.00 | $296.09 | 1,640 | — | — |
| 2014-12-03 | $248.20 | $296.33 | 860 | — | — |
| 2014-12-02 | $247.40 | $295.38 | 145 | — | — |
| 2014-12-01 | $248.00 | $296.09 | 1,230 | — | — |
| 2014-11-28 | $243.00 | $290.12 | 235 | — | — |
| 2014-11-26 | $247.00 | $294.90 | 650 | — | — |
| 2014-11-25 | $246.80 | $294.66 | 935 | — | — |
| 2014-11-24 | $246.20 | $293.94 | 1,395 | — | — |
| 2014-11-21 | $247.20 | $295.14 | 520 | — | — |
| 2014-11-20 | $245.80 | $293.47 | 2,990 | — | — |
| 2014-11-19 | $244.80 | $292.27 | 1,010 | — | — |
| 2014-11-18 | $246.20 | $293.94 | 605 | — | — |
| 2014-11-17 | $247.40 | $295.38 | 660 | — | — |
| 2014-11-14 | $247.80 | $295.85 | 220 | — | — |
| 2014-11-13 | $244.00 | $291.32 | 45 | — | — |
| 2014-11-12 | $243.40 | $290.60 | 930 | — | — |
| 2014-11-11 | $244.20 | $291.56 | 200 | — | — |
| 2014-11-10 | $240.80 | $287.50 | 1,465 | — | — |
| 2014-11-07 | $246.00 | $293.71 | 335 | — | — |
| 2014-11-06 | $240.00 | $286.54 | 645 | — | — |
| 2014-11-05 | $240.20 | $286.78 | 995 | — | — |
| 2014-11-04 | $244.60 | $292.03 | 215 | — | — |
| 2014-11-03 | $244.40 | $291.80 | 490 | — | — |
| 2014-10-31 | $246.00 | $293.71 | 2,750 | — | — |
| 2014-10-30 | $250.80 | $299.44 | 1,670 | — | — |
| 2014-10-29 | $254.80 | $304.21 | 2,670 | — | — |
| 2014-10-28 | $255.40 | $304.93 | 390 | — | — |
| 2014-10-27 | $255.60 | $305.17 | 150 | — | — |
| 2014-10-24 | $256.00 | $305.65 | 350 | — | — |
| 2014-10-23 | $256.40 | $306.12 | 1,720 | — | — |
| 2014-10-22 | $256.60 | $306.36 | 855 | — | — |
| 2014-10-21 | $257.40 | $307.32 | 145 | — | — |
| 2014-10-20 | $256.40 | $306.12 | 455 | — | — |
| 2014-10-17 | $256.80 | $305.45 | 760 | — | — |
| 2014-10-16 | $256.20 | $304.74 | 1,200 | — | — |
| 2014-10-15 | $256.20 | $304.74 | 1,120 | — | — |
| 2014-10-14 | $256.40 | $304.98 | 285 | — | — |
| 2014-10-13 | $256.00 | $304.50 | 465 | — | — |
| 2014-10-10 | $253.60 | $301.65 | 570 | — | — |
| 2014-10-09 | $255.20 | $303.55 | 400 | — | — |
| 2014-10-08 | $254.80 | $303.08 | 2,900 | — | — |
| 2014-10-07 | $252.20 | $299.98 | 505 | — | — |
| 2014-10-06 | $251.80 | $299.51 | 545 | — | — |
| 2014-10-03 | $248.00 | $294.99 | 1,600 | — | — |
| 2014-10-02 | $252.20 | $299.98 | 290 | — | — |
| 2014-10-01 | $252.60 | $300.46 | 220 | — | — |
| 2014-09-30 | $251.80 | $299.51 | 3,245 | — | — |
| 2014-09-29 | $253.40 | $301.41 | 280 | — | — |
| 2014-09-26 | $253.00 | $300.93 | 1,080 | — | — |
| 2014-09-25 | $254.80 | $303.08 | 1,020 | — | — |
| 2014-09-24 | $253.60 | $301.65 | 1,100 | — | — |
| 2014-09-23 | $254.80 | $303.08 | 5,235 | — | — |
| 2014-09-22 | $252.60 | $300.46 | 585 | — | — |
| 2014-09-19 | $253.60 | $301.65 | 1,235 | — | — |
| 2014-09-18 | $254.60 | $302.84 | 2,890 | — | — |
| 2014-09-17 | $257.80 | $303.34 | 960 | — | — |
| 2014-09-16 | $259.00 | $304.75 | 685 | — | — |
| 2014-09-15 | $259.00 | $304.75 | 285 | — | — |
| 2014-09-12 | $258.20 | $303.81 | 845 | — | — |
| 2014-09-11 | $260.60 | $306.63 | 3,650 | — | — |
| 2014-09-10 | $262.80 | $309.22 | 1,635 | — | — |
| 2014-09-09 | $263.60 | $310.16 | 1,765 | — | — |
| 2014-09-08 | $264.00 | $310.63 | 835 | — | — |
| 2014-09-05 | $266.20 | $313.22 | 590 | — | — |
| 2014-09-04 | $265.20 | $312.04 | 945 | — | — |
| 2014-09-03 | $266.80 | $313.93 | 400 | — | — |
| 2014-09-02 | $266.40 | $313.46 | 1,710 | — | — |
| 2014-08-29 | $270.40 | $318.16 | 1,795 | — | — |
| 2014-08-28 | $270.60 | $318.40 | 280 | — | — |
| 2014-08-27 | $268.60 | $316.04 | 735 | — | — |
| 2014-08-26 | $269.00 | $316.52 | 825 | — | — |
| 2014-08-25 | $267.80 | $315.10 | 780 | — | — |
| 2014-08-22 | $268.00 | $315.34 | 1,095 | — | — |
| 2014-08-21 | $268.00 | $315.34 | 1,135 | — | — |
| 2014-08-20 | $270.00 | $317.69 | 1,490 | — | — |
| 2014-08-19 | $270.40 | $318.16 | 270 | — | — |
| 2014-08-18 | $271.00 | $318.87 | 1,335 | — | — |
| 2014-08-15 | $273.80 | $320.35 | 290 | — | — |
| 2014-08-14 | $274.00 | $320.59 | 525 | — | — |
| 2014-08-13 | $274.00 | $320.59 | 1,200 | — | — |
| 2014-08-12 | $274.20 | $320.82 | 605 | — | — |
| 2014-08-11 | $273.00 | $319.41 | 355 | — | — |
| 2014-08-08 | $273.60 | $320.12 | 520 | — | — |
| 2014-08-07 | $274.00 | $320.59 | 680 | — | — |
| 2014-08-06 | $272.40 | $318.71 | 825 | — | — |
| 2014-08-05 | $269.40 | $315.20 | 830 | — | — |
| 2014-08-04 | $269.20 | $314.97 | 1,815 | — | — |
| 2014-08-01 | $270.60 | $316.61 | 14,295 | — | — |
| 2014-07-31 | $268.30 | $313.92 | 6,850 | — | — |
| 2014-07-30 | $271.80 | $318.01 | 505 | — | — |
| 2014-07-29 | $272.60 | $318.95 | 425 | — | — |
| 2014-07-28 | $273.40 | $319.88 | 640 | — | — |
| 2014-07-25 | $273.00 | $319.41 | 510 | — | — |
| 2014-07-24 | $270.80 | $316.84 | 1,190 | — | — |
| 2014-07-23 | $273.40 | $319.88 | 810 | — | — |
| 2014-07-22 | $273.60 | $320.12 | 775 | — | — |
| 2014-07-21 | $274.60 | $321.29 | 520 | — | — |
| 2014-07-18 | $274.20 | $320.82 | 580 | — | — |
| 2014-07-17 | $277.00 | $322.41 | 2,280 | — | — |
| 2014-07-16 | $273.20 | $317.99 | 1,380 | — | — |
| 2014-07-15 | $272.00 | $316.59 | 1,175 | — | — |
| 2014-07-14 | $275.00 | $320.08 | 2,015 | — | — |
| 2014-07-11 | $279.20 | $324.97 | 1,450 | — | — |
| 2014-07-10 | $279.40 | $325.20 | 445 | — | — |
| 2014-07-09 | $278.60 | $324.27 | 1,190 | — | — |
| 2014-07-08 | $278.20 | $323.81 | 610 | — | — |
| 2014-07-07 | $278.20 | $323.81 | 270 | — | — |
| 2014-07-03 | $277.00 | $322.41 | 735 | — | — |
| 2014-07-02 | $277.80 | $323.34 | 1,030 | — | — |
| 2014-07-01 | $278.00 | $323.57 | 675 | — | — |
| 2014-06-30 | $278.00 | $323.57 | 875 | — | — |
| 2014-06-27 | $277.20 | $322.64 | 310 | — | — |
| 2014-06-26 | $276.80 | $322.18 | 480 | — | — |
| 2014-06-25 | $277.20 | $322.64 | 640 | — | — |
| 2014-06-24 | $277.00 | $322.41 | 935 | — | — |
| 2014-06-23 | $276.80 | $322.18 | 1,025 | — | — |
| 2014-06-20 | $277.00 | $322.41 | 2,295 | — | — |
| 2014-06-19 | $276.60 | $321.94 | 1,435 | — | — |
| 2014-06-18 | $272.20 | $316.82 | 790 | — | — |
| 2014-06-17 | $272.40 | $315.92 | 755 | — | — |
| 2014-06-16 | $272.40 | $315.92 | 1,380 | — | — |
| 2014-06-13 | $273.60 | $317.31 | 960 | — | — |
| 2014-06-12 | $272.60 | $316.15 | 700 | — | — |
| 2014-06-11 | $270.40 | $313.60 | 1,350 | — | — |
| 2014-06-10 | $270.60 | $313.83 | 7,960 | — | — |
| 2014-06-09 | $268.80 | $311.74 | 700 | — | — |
| 2014-06-06 | $269.20 | $312.20 | 2,795 | — | — |
| 2014-06-05 | $268.60 | $311.51 | 1,410 | — | — |
| 2014-06-04 | $267.00 | $309.65 | 990 | — | — |
| 2014-06-03 | $267.80 | $310.58 | 1,785 | — | — |
| 2014-06-02 | $266.60 | $309.19 | 1,095 | — | — |
| 2014-05-30 | $268.20 | $311.04 | 2,490 | — | — |
| 2014-05-29 | $269.20 | $312.20 | 575 | — | — |
| 2014-05-28 | $269.80 | $312.90 | 1,240 | — | — |
| 2014-05-27 | $271.60 | $314.99 | 4,025 | — | — |
| 2014-05-23 | $276.80 | $321.02 | 780 | — | — |
| 2014-05-22 | $277.20 | $321.48 | 500 | — | — |
| 2014-05-21 | $277.00 | $321.25 | 795 | — | — |
| 2014-05-20 | $277.40 | $321.71 | 2,230 | — | — |
| 2014-05-19 | $280.00 | $324.73 | 1,775 | — | — |
| 2014-05-16 | $279.20 | $321.62 | 780 | — | — |
| 2014-05-15 | $279.40 | $321.85 | 2,520 | — | — |
| 2014-05-14 | $281.40 | $324.16 | 2,065 | — | — |
| 2014-05-13 | $279.20 | $321.62 | 2,400 | — | — |
| 2014-05-12 | $279.00 | $321.39 | 225 | — | — |
| 2014-05-09 | $278.00 | $320.24 | 645 | — | — |
| 2014-05-08 | $278.20 | $320.47 | 1,710 | — | — |
| 2014-05-07 | $278.20 | $320.47 | 2,905 | — | — |
| 2014-05-06 | $281.80 | $324.62 | 2,375 | — | — |
| 2014-05-05 | $282.40 | $325.31 | 3,985 | — | — |
| 2014-05-02 | $280.00 | $322.54 | 1,845 | — | — |
| 2014-05-01 | $277.40 | $319.55 | 1,200 | — | — |
| 2014-04-30 | $278.40 | $320.70 | 1,700 | — | — |
| 2014-04-29 | $279.60 | $322.08 | 1,445 | — | — |
| 2014-04-28 | $279.60 | $322.08 | 1,855 | — | — |
| 2014-04-25 | $280.20 | $322.77 | 3,090 | — | — |
| 2014-04-24 | $278.80 | $321.16 | 2,605 | — | — |
| 2014-04-23 | $276.60 | $318.63 | 1,230 | — | — |
| 2014-04-22 | $277.20 | $319.32 | 4,320 | — | — |
| 2014-04-21 | $277.60 | $319.78 | 2,695 | — | — |
| 2014-04-17 | $278.80 | $321.16 | 2,410 | — | — |
| 2014-04-16 | $284.20 | $323.33 | 5,065 | — | — |
| 2014-04-15 | $283.80 | $322.87 | 13,545 | — | — |
| 2014-04-14 | $287.40 | $326.97 | 805 | — | — |
| 2014-04-11 | $285.80 | $325.15 | 685 | — | — |
| 2014-04-10 | $286.00 | $325.37 | 1,505 | — | — |
| 2014-04-09 | $284.80 | $324.01 | 2,200 | — | — |
| 2014-04-08 | $284.20 | $323.33 | 950 | — | — |
| 2014-04-07 | $281.80 | $320.60 | 1,655 | — | — |
| 2014-04-04 | $283.20 | $322.19 | 895 | — | — |
| 2014-04-03 | $279.40 | $317.87 | 575 | — | — |
| 2014-04-02 | $280.60 | $319.23 | 920 | — | — |
| 2014-04-01 | $278.60 | $316.96 | 740 | — | — |
| 2014-03-31 | $279.00 | $317.41 | 795 | — | — |
| 2014-03-28 | $281.00 | $319.69 | 600 | — | — |
| 2014-03-27 | $280.20 | $318.78 | 1,100 | — | — |
| 2014-03-26 | $282.60 | $321.51 | 525 | — | — |
| 2014-03-25 | $284.60 | $323.78 | 490 | — | — |
| 2014-03-24 | $284.40 | $323.55 | 735 | — | — |
| 2014-03-21 | $288.20 | $327.88 | 2,940 | — | — |
| 2014-03-20 | $287.60 | $327.19 | 1,190 | — | — |
| 2014-03-19 | $287.40 | $326.97 | 3,350 | — | — |
| 2014-03-18 | $292.00 | $332.20 | 1,815 | — | — |
| 2014-03-17 | $297.60 | $334.00 | 3,595 | — | — |
| 2014-03-14 | $299.20 | $335.79 | 1,515 | — | — |
| 2014-03-13 | $298.80 | $335.34 | 3,600 | — | — |
| 2014-03-12 | $298.40 | $334.90 | 620 | — | — |
| 2014-03-11 | $297.40 | $333.77 | 2,465 | — | — |
| 2014-03-10 | $297.20 | $333.55 | 1,155 | — | — |
| 2014-03-07 | $296.80 | $333.10 | 930 | — | — |
| 2014-03-06 | $297.40 | $333.77 | 1,765 | — | — |
| 2014-03-05 | $296.40 | $332.65 | 520 | — | — |
| 2014-03-04 | $296.20 | $332.43 | 1,175 | — | — |
| 2014-03-03 | $296.40 | $332.65 | 1,275 | — | — |
| 2014-02-28 | $295.00 | $331.08 | 1,265 | — | — |
| 2014-02-27 | $295.00 | $331.08 | 525 | — | — |
| 2014-02-26 | $294.60 | $330.63 | 690 | — | — |
| 2014-02-25 | $296.00 | $332.20 | 2,475 | — | — |
| 2014-02-24 | $295.80 | $331.98 | 1,305 | — | — |
| 2014-02-21 | $293.80 | $329.73 | 675 | — | — |
| 2014-02-20 | $294.20 | $330.18 | 1,260 | — | — |
| 2014-02-19 | $292.60 | $328.39 | 2,895 | — | — |
| 2014-02-18 | $296.00 | $329.76 | 1,580 | — | — |
| 2014-02-14 | $295.40 | $329.09 | 1,565 | — | — |
| 2014-02-13 | $294.00 | $327.53 | 895 | — | — |
| 2014-02-12 | $292.80 | $326.19 | 305 | — | — |
| 2014-02-11 | $292.40 | $325.74 | 170 | — | — |
| 2014-02-10 | $290.40 | $323.52 | 830 | — | — |
| 2014-02-07 | $289.00 | $321.96 | 715 | — | — |
| 2014-02-06 | $286.60 | $319.28 | 535 | — | — |
| 2014-02-05 | $287.00 | $319.73 | 540 | — | — |
| 2014-02-04 | $285.80 | $318.39 | 250 | — | — |
| 2014-02-03 | $285.80 | $318.39 | 450 | — | — |
| 2014-01-31 | $284.20 | $316.61 | 365 | — | — |
| 2014-01-30 | $283.60 | $315.94 | 245 | — | — |
| 2014-01-29 | $287.60 | $320.40 | 750 | — | — |
| 2014-01-28 | $284.80 | $317.28 | 390 | — | — |
| 2014-01-27 | $285.20 | $317.72 | 460 | — | — |
| 2014-01-24 | $287.60 | $320.40 | 735 | — | — |
| 2014-01-23 | $287.60 | $320.40 | 440 | — | — |
| 2014-01-22 | $282.80 | $315.05 | 245 | — | — |
| 2014-01-21 | $284.00 | $316.39 | 410 | — | — |
| 2014-01-17 | $286.00 | $318.62 | 375 | — | — |
| 2014-01-16 | $286.40 | $316.03 | 1,255 | — | — |
| 2014-01-15 | $286.00 | $315.59 | 565 | — | — |
| 2014-01-14 | $286.60 | $316.25 | 105 | — | — |
| 2014-01-13 | $288.00 | $317.80 | 340 | — | — |
| 2014-01-10 | $286.00 | $315.59 | 570 | — | — |
| 2014-01-09 | $282.20 | $311.40 | 75 | — | — |
| 2014-01-08 | $281.40 | $310.51 | 390 | — | — |
| 2014-01-07 | $283.00 | $312.28 | 375 | — | — |
| 2014-01-06 | $285.00 | $314.49 | 980 | — | — |
| 2014-01-03 | $283.60 | $312.94 | 575 | — | — |
| 2014-01-02 | $280.60 | $309.63 | 1,090 | — | — |