NASDAQ:GLDI | Historical Stock Price | CREDIT SUISSE AG

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-29 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$125.39$180.88$260.94$376.42$543.01$783.332013-01-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$144.84$433.721,700——
2023-12-28$145.00$434.201,800——
2023-12-27$145.56$435.883,600——
2023-12-26$144.71$433.331,600——
2023-12-22$144.07$431.423,000——
2023-12-21$143.67$430.221,300——
2023-12-20$143.26$428.992,100——
2023-12-19$143.73$430.401,400——
2023-12-18$143.35$427.531,600——
2023-12-15$143.17$426.996,100——
2023-12-14$143.60$428.264,200——
2023-12-13$142.75$425.744,200——
2023-12-12$140.84$420.041,500——
2023-12-11$140.37$418.641,200——
2023-12-08$142.12$423.862,700——
2023-12-07$142.99$426.4522,300——
2023-12-06$142.74$425.712,400——
2023-12-05$142.63$425.381,200——
2023-12-04$142.70$425.592,500——
2023-12-01$143.62$428.337,500——
2023-11-30$143.20$427.081,200——
2023-11-29$143.29$427.352,200——
2023-11-28$143.42$427.742,500——
2023-11-27$141.99$423.472,000——
2023-11-24$141.35$421.561,000——
2023-11-22$140.92$420.281,800——
2023-11-21$141.06$420.704,500——
2023-11-20$140.31$418.463,700——
2023-11-17$141.80$418.391,700——
2023-11-16$141.59$417.773,100——
2023-11-15$140.46$414.441,300——
2023-11-14$140.76$415.321,600——
2023-11-13$139.64$412.022,100——
2023-11-10$139.05$410.274,300——
2023-11-09$139.89$412.7511,000——
2023-11-08$139.58$411.841,300——
2023-11-07$139.90$412.782,900——
2023-11-06$140.25$413.812,100——
2023-11-03$140.28$413.902,900——
2023-11-02$139.81$412.527,300——
2023-11-01$139.91$412.834,700——
2023-10-31$139.79$412.462,900——
2023-10-30$139.70$412.191,000——
2023-10-27$139.80$412.498,300——
2023-10-26$139.59$411.872,200——
2023-10-25$139.30$411.01900——
2023-10-24$139.48$411.541,700——
2023-10-23$139.30$411.012,600——
2023-10-20$138.88$409.772,200——
2023-10-19$139.18$410.662,300——
2023-10-18$138.65$407.911,300——
2023-10-17$138.35$407.021,900——
2023-10-16$137.75$405.261,600——
2023-10-13$138.09$406.264,300——
2023-10-12$135.14$397.581,600——
2023-10-11$135.35$398.201,400——
2023-10-10$134.31$395.141,300——
2023-10-09$134.55$395.842,000——
2023-10-06$132.52$389.873,000——
2023-10-05$131.47$386.781,100——
2023-10-04$131.71$387.491,300——
2023-10-03$131.99$388.313,000——
2023-10-02$132.45$389.6713,100——
2023-09-29$133.96$394.112,500——
2023-09-28$135.28$397.992,100——
2023-09-27$135.54$398.761,800——
2023-09-26$137.50$404.522,400——
2023-09-25$138.73$408.142,300——
2023-09-22$138.90$408.641,000——
2023-09-21$139.05$409.081,200——
2023-09-20$139.50$410.412,200——
2023-09-19$139.25$409.672,100——
2023-09-18$139.84$410.501,300——
2023-09-15$139.20$408.622,100——
2023-09-14$138.58$406.801,600——
2023-09-13$138.28$405.92700——
2023-09-12$138.50$406.571,200——
2023-09-11$139.00$408.033,000——
2023-09-08$139.15$408.472,300——
2023-09-07$138.67$407.06700——
2023-09-06$138.75$407.30800——
2023-09-05$139.25$408.771,800——
2023-09-01$140.22$411.611,600——
2023-08-31$140.24$411.672,000——
2023-08-30$140.60$412.731,600——
2023-08-29$140.01$411.002,600——
2023-08-28$138.89$407.711,600——
2023-08-25$138.27$405.891,100——
2023-08-24$138.68$407.091,900——
2023-08-23$138.53$406.653,400——
2023-08-22$137.48$403.5720,800——
2023-08-21$137.10$402.461,500——
2023-08-18$138.29$402.622,000——
2023-08-17$138.02$401.842,800——
2023-08-16$138.69$403.791,000——
2023-08-15$139.01$404.721,400——
2023-08-14$139.41$405.8838,400——
2023-08-11$139.45$406.002,400——
2023-08-10$139.82$407.082,700——
2023-08-09$139.53$406.233,100——
2023-08-08$140.47$408.971,700——
2023-08-07$141.24$411.212,200——
2023-08-04$141.25$411.242,200——
2023-08-03$140.98$410.453,700——
2023-08-02$141.00$410.511,200——
2023-08-01$141.73$412.641,700——
2023-07-31$142.65$415.322,500——
2023-07-28$142.02$413.484,000——
2023-07-27$141.55$412.113,400——
2023-07-26$142.55$415.032,200——
2023-07-25$142.30$414.302,400——
2023-07-24$141.76$412.734,200——
2023-07-21$142.12$413.771,300——
2023-07-20$142.30$414.30700——
2023-07-19$142.45$414.731,700——
2023-07-18$143.66$415.282,700——
2023-07-17$142.69$412.482,300——
2023-07-14$142.62$412.281,900——
2023-07-13$142.87$413.002,000——
2023-07-12$142.47$411.8410,000——
2023-07-11$141.00$407.594,400——
2023-07-10$140.63$406.522,000——
2023-07-07$140.52$406.221,300——
2023-07-06$139.51$403.296,300——
2023-07-05$139.75$403.983,000——
2023-07-03$140.37$405.771,300——
2023-06-30$139.87$404.331,800——
2023-06-29$139.05$401.962,200——
2023-06-28$139.41$403.003,800——
2023-06-27$140.16$405.163,000——
2023-06-26$140.20$405.281,300——
2023-06-23$139.81$404.151,500——
2023-06-22$139.50$403.261,900——
2023-06-21$140.65$406.582,200——
2023-06-20$140.88$407.253,500——
2023-06-16$143.81$411.122,900——
2023-06-15$143.86$411.263,600——
2023-06-14$143.00$408.801,500——
2023-06-13$142.85$408.373,200——
2023-06-12$143.69$410.781,700——
2023-06-09$143.79$411.061,500——
2023-06-08$143.80$411.092,000——
2023-06-07$142.74$408.062,000——
2023-06-06$143.82$411.152,700——
2023-06-05$143.70$410.806,700——
2023-06-02$143.29$409.632,600——
2023-06-01$144.90$414.223,800——
2023-05-31$144.23$412.322,600——
2023-05-30$143.45$410.093,300——
2023-05-26$142.80$408.232,400——
2023-05-25$142.28$406.753,300——
2023-05-24$143.53$410.323,600——
2023-05-23$144.45$412.954,700——
2023-05-22$144.15$412.119,100——
2023-05-19$144.79$413.923,900——
2023-05-18$145.45$410.124,100——
2023-05-17$146.64$413.482,000——
2023-05-16$147.35$415.502,600——
2023-05-15$148.43$418.533,300——
2023-05-12$148.09$417.571,800——
2023-05-11$148.27$418.091,000——
2023-05-10$148.87$419.772,800——
2023-05-09$149.32$421.022,900——
2023-05-08$148.06$417.483,900——
2023-05-05$148.00$417.312,300——
2023-05-04$149.44$421.382,400——
2023-05-03$148.50$418.724,000——
2023-05-02$147.58$416.132,000——
2023-05-01$145.56$410.435,400——
2023-04-28$146.17$412.162,200——
2023-04-27$146.33$412.612,100——
2023-04-26$145.96$411.562,000——
2023-04-25$146.72$413.712,400——
2023-04-24$145.77$411.032,900——
2023-04-21$145.75$410.971,300——
2023-04-20$146.45$412.944,400——
2023-04-19$146.37$412.723,600——
2023-04-18$148.26$413.533,900——
2023-04-17$148.00$412.813,800——
2023-04-14$148.07$413.005,400——
2023-04-13$149.00$415.602,400——
2023-04-12$148.64$414.594,400——
2023-04-11$148.32$413.6912,600——
2023-04-10$148.31$413.675,900——
2023-04-06$148.17$413.282,600——
2023-04-05$148.03$412.895,700——
2023-04-04$147.99$412.784,000——
2023-04-03$147.74$412.088,100——
2023-03-31$147.79$412.223,900——
2023-03-30$147.70$411.973,100——
2023-03-29$147.56$411.582,800——
2023-03-28$147.29$410.834,100——
2023-03-27$147.33$410.942,100——
2023-03-24$147.48$411.364,400——
2023-03-23$147.22$410.633,500——
2023-03-22$147.00$410.029,200——
2023-03-21$146.47$408.543,000——
2023-03-20$148.06$410.4912,400——
2023-03-17$147.71$409.525,900——
2023-03-16$146.40$405.8926,600——
2023-03-15$146.12$405.1156,500——
2023-03-14$146.11$405.0815,300——
2023-03-13$146.48$406.116,300——
2023-03-10$145.01$402.034,600——
2023-03-09$142.65$395.492,400——
2023-03-08$141.27$391.671,800——
2023-03-07$141.36$391.925,800——
2023-03-06$143.78$398.6216,500——
2023-03-03$144.70$401.183,100——
2023-03-02$143.03$396.546,400——
2023-03-01$143.25$397.152,300——
2023-02-28$142.48$395.022,000——
2023-02-27$141.69$392.831,800——
2023-02-24$141.11$391.223,800——
2023-02-23$142.15$394.114,500——
2023-02-22$142.10$393.975,900——
2023-02-21$143.09$396.714,700——
2023-02-17$145.15$397.586,700——
2023-02-16$144.52$395.865,400——
2023-02-15$144.77$396.546,200——
2023-02-14$145.79$399.344,800——
2023-02-13$145.80$399.374,400——
2023-02-10$146.22$400.524,000——
2023-02-09$146.12$400.242,800——
2023-02-08$147.10$402.935,700——
2023-02-07$147.17$403.1211,600——
2023-02-06$146.40$401.013,800——
2023-02-03$146.35$400.867,800——
2023-02-02$149.42$409.286,500——
2023-02-01$150.58$412.467,300——
2023-01-31$149.90$410.6010,900——
2023-01-30$149.31$408.981,500——
2023-01-27$149.74$410.163,300——
2023-01-26$149.70$410.056,200——
2023-01-25$150.10$411.141,900——
2023-01-24$149.65$409.913,100——
2023-01-23$149.49$409.474,500——
2023-01-20$149.14$408.513,800——
2023-01-19$149.10$408.405,800——
2023-01-18$149.88$405.765,300——
2023-01-17$150.29$406.875,900——
2023-01-13$150.58$407.666,000——
2023-01-12$149.57$404.924,300——
2023-01-11$149.05$403.514,300——
2023-01-10$149.10$403.656,800——
2023-01-09$149.05$403.523,900——
2023-01-06$148.80$402.845,600——
2023-01-05$148.23$401.303,700——
2023-01-04$148.26$401.395,800——
2023-01-03$147.70$399.865,100——