Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $205.20 | $269.86 | 1,635 | — | — |
| 2015-12-30 | $205.80 | $270.65 | 665 | — | — |
| 2015-12-29 | $207.40 | $272.75 | 1,995 | — | — |
| 2015-12-28 | $206.80 | $271.97 | 705 | — | — |
| 2015-12-24 | $208.20 | $273.81 | 130 | — | — |
| 2015-12-23 | $206.80 | $271.97 | 470 | — | — |
| 2015-12-22 | $207.62 | $273.04 | 735 | — | — |
| 2015-12-21 | $208.80 | $274.60 | 260 | — | — |
| 2015-12-18 | $206.98 | $272.20 | 1,865 | — | — |
| 2015-12-17 | $204.60 | $267.55 | 2,890 | — | — |
| 2015-12-16 | $208.20 | $272.25 | 5,700 | — | — |
| 2015-12-15 | $206.20 | $269.64 | 615 | — | — |
| 2015-12-14 | $207.40 | $271.21 | 425 | — | — |
| 2015-12-11 | $207.82 | $271.76 | 2,010 | — | — |
| 2015-12-10 | $207.60 | $271.47 | 235 | — | — |
| 2015-12-09 | $208.60 | $272.78 | 620 | — | — |
| 2015-12-08 | $208.00 | $271.99 | 665 | — | — |
| 2015-12-07 | $209.00 | $273.30 | 995 | — | — |
| 2015-12-04 | $211.02 | $275.94 | 2,230 | — | — |
| 2015-12-03 | $206.36 | $269.85 | 2,705 | — | — |
| 2015-12-02 | $204.60 | $267.55 | 810 | — | — |
| 2015-12-01 | $207.80 | $271.73 | 560 | — | — |
| 2015-11-30 | $206.80 | $270.42 | 870 | — | — |
| 2015-11-27 | $205.20 | $268.33 | 710 | — | — |
| 2015-11-25 | $207.86 | $271.81 | 460 | — | — |
| 2015-11-24 | $208.80 | $273.04 | 865 | — | — |
| 2015-11-23 | $207.78 | $271.70 | 845 | — | — |
| 2015-11-20 | $209.00 | $273.30 | 1,325 | — | — |
| 2015-11-19 | $209.40 | $273.82 | 1,845 | — | — |
| 2015-11-18 | $208.34 | $272.44 | 360 | — | — |
| 2015-11-17 | $210.40 | $271.86 | 410 | — | — |
| 2015-11-16 | $212.00 | $273.93 | 1,140 | — | — |
| 2015-11-13 | $211.46 | $273.23 | 265 | — | — |
| 2015-11-12 | $212.00 | $273.93 | 850 | — | — |
| 2015-11-11 | $214.20 | $276.77 | 330 | — | — |
| 2015-11-10 | $214.40 | $277.03 | 775 | — | — |
| 2015-11-09 | $213.00 | $275.22 | 110 | — | — |
| 2015-11-06 | $213.40 | $275.74 | 740 | — | — |
| 2015-11-05 | $216.20 | $279.36 | 900 | — | — |
| 2015-11-04 | $217.20 | $280.65 | 525 | — | — |
| 2015-11-03 | $220.20 | $284.52 | 1,740 | — | — |
| 2015-11-02 | $222.74 | $287.81 | 5,585 | — | — |
| 2015-10-30 | $222.20 | $287.11 | 1,605 | — | — |
| 2015-10-29 | $223.80 | $289.18 | 1,410 | — | — |
| 2015-10-28 | $224.00 | $289.43 | 1,040 | — | — |
| 2015-10-27 | $226.20 | $292.28 | 1,160 | — | — |
| 2015-10-26 | $225.02 | $290.75 | 200 | — | — |
| 2015-10-23 | $225.00 | $290.73 | 145 | — | — |
| 2015-10-22 | $225.76 | $291.71 | 90 | — | — |
| 2015-10-21 | $225.48 | $291.35 | 175 | — | — |
| 2015-10-20 | $225.80 | $291.76 | 125 | — | — |
| 2015-10-19 | $226.00 | $292.02 | 605 | — | — |
| 2015-10-16 | $227.80 | $292.79 | 315 | — | — |
| 2015-10-15 | $227.62 | $292.56 | 1,305 | — | — |
| 2015-10-14 | $228.40 | $293.57 | 475 | — | — |
| 2015-10-13 | $226.20 | $290.74 | 185 | — | — |
| 2015-10-12 | $225.00 | $289.20 | 35 | — | — |
| 2015-10-09 | $225.12 | $289.35 | 210 | — | — |
| 2015-10-08 | $223.00 | $286.62 | 150 | — | — |
| 2015-10-07 | $223.80 | $287.65 | 210 | — | — |
| 2015-10-06 | $223.62 | $287.42 | 840 | — | — |
| 2015-10-05 | $221.38 | $284.54 | 405 | — | — |
| 2015-10-02 | $222.80 | $286.37 | 1,380 | — | — |
| 2015-10-01 | $218.04 | $280.25 | 95 | — | — |
| 2015-09-30 | $218.20 | $280.45 | 275 | — | — |
| 2015-09-29 | $220.00 | $282.77 | 360 | — | — |
| 2015-09-28 | $220.80 | $283.80 | 790 | — | — |
| 2015-09-25 | $222.72 | $286.26 | 45 | — | — |
| 2015-09-24 | $222.40 | $285.85 | 610 | — | — |
| 2015-09-23 | $220.38 | $283.26 | 2,665 | — | — |
| 2015-09-22 | $218.60 | $280.97 | 275 | — | — |
| 2015-09-21 | $220.80 | $283.80 | 670 | — | — |
| 2015-09-18 | $221.00 | $284.05 | 990 | — | — |
| 2015-09-17 | $222.20 | $282.97 | 505 | — | — |
| 2015-09-16 | $219.86 | $279.99 | 1,310 | — | — |
| 2015-09-15 | $218.00 | $277.63 | 635 | — | — |
| 2015-09-14 | $218.38 | $278.11 | 810 | — | — |
| 2015-09-11 | $218.20 | $277.88 | 150 | — | — |
| 2015-09-10 | $218.00 | $277.63 | 930 | — | — |
| 2015-09-09 | $217.80 | $277.37 | 110 | — | — |
| 2015-09-08 | $220.00 | $280.17 | 705 | — | — |
| 2015-09-04 | $219.20 | $279.15 | 2,355 | — | — |
| 2015-09-03 | $220.20 | $280.43 | 360 | — | — |
| 2015-09-02 | $221.08 | $281.55 | 250 | — | — |
| 2015-09-01 | $220.80 | $281.19 | 180 | — | — |
| 2015-08-31 | $221.00 | $281.45 | 540 | — | — |
| 2015-08-28 | $220.20 | $280.43 | 180 | — | — |
| 2015-08-27 | $219.40 | $279.41 | 580 | — | — |
| 2015-08-26 | $218.60 | $278.39 | 1,045 | — | — |
| 2015-08-25 | $220.20 | $280.43 | 845 | — | — |
| 2015-08-24 | $220.80 | $281.19 | 2,240 | — | — |
| 2015-08-21 | $222.36 | $283.18 | 1,490 | — | — |
| 2015-08-20 | $221.40 | $281.96 | 5,665 | — | — |
| 2015-08-19 | $220.80 | $281.19 | 4,290 | — | — |
| 2015-08-18 | $218.60 | $278.39 | 110 | — | — |
| 2015-08-17 | $219.18 | $277.93 | 80 | — | — |
| 2015-08-14 | $218.80 | $277.45 | 85 | — | — |
| 2015-08-13 | $218.80 | $277.45 | 150 | — | — |
| 2015-08-12 | $220.20 | $279.22 | 160 | — | — |
| 2015-08-11 | $217.60 | $275.93 | 460 | — | — |
| 2015-08-10 | $216.64 | $274.71 | 790 | — | — |
| 2015-08-07 | $215.10 | $272.76 | 425 | — | — |
| 2015-08-06 | $214.60 | $272.12 | 420 | — | — |
| 2015-08-05 | $213.00 | $270.09 | 145 | — | — |
| 2015-08-04 | $213.40 | $270.60 | 455 | — | — |
| 2015-08-03 | $214.20 | $271.62 | 845 | — | — |
| 2015-07-31 | $216.00 | $273.90 | 375 | — | — |
| 2015-07-30 | $213.64 | $270.91 | 735 | — | — |
| 2015-07-29 | $215.40 | $273.14 | 555 | — | — |
| 2015-07-28 | $215.40 | $273.14 | 1,800 | — | — |
| 2015-07-27 | $214.60 | $272.12 | 445 | — | — |
| 2015-07-24 | $215.00 | $272.63 | 715 | — | — |
| 2015-07-23 | $213.60 | $270.86 | 595 | — | — |
| 2015-07-22 | $214.80 | $272.38 | 885 | — | — |
| 2015-07-21 | $216.00 | $273.90 | 755 | — | — |
| 2015-07-20 | $216.80 | $274.91 | 3,530 | — | — |
| 2015-07-17 | $224.60 | $282.88 | 940 | — | — |
| 2015-07-16 | $226.58 | $285.37 | 235 | — | — |
| 2015-07-15 | $226.60 | $285.40 | 625 | — | — |
| 2015-07-14 | $228.00 | $287.16 | 200 | — | — |
| 2015-07-13 | $228.64 | $287.96 | 2,890 | — | — |
| 2015-07-10 | $229.42 | $288.95 | 295 | — | — |
| 2015-07-09 | $229.60 | $289.17 | 90 | — | — |
| 2015-07-08 | $228.40 | $287.66 | 350 | — | — |
| 2015-07-07 | $228.22 | $287.44 | 1,220 | — | — |
| 2015-07-06 | $230.30 | $290.06 | 555 | — | — |
| 2015-07-02 | $229.74 | $289.35 | 450 | — | — |
| 2015-07-01 | $231.00 | $290.94 | 365 | — | — |
| 2015-06-30 | $231.00 | $290.94 | 650 | — | — |
| 2015-06-29 | $232.44 | $292.75 | 150 | — | — |
| 2015-06-26 | $232.00 | $292.20 | 13,060 | — | — |
| 2015-06-25 | $231.80 | $291.94 | 1,425 | — | — |
| 2015-06-24 | $232.20 | $292.45 | 370 | — | — |
| 2015-06-23 | $231.92 | $292.10 | 1,840 | — | — |
| 2015-06-22 | $233.00 | $293.46 | 925 | — | — |
| 2015-06-19 | $235.36 | $296.43 | 600 | — | — |
| 2015-06-18 | $235.80 | $296.98 | 1,315 | — | — |
| 2015-06-17 | $234.52 | $293.15 | 145 | — | — |
| 2015-06-16 | $233.80 | $292.25 | 475 | — | — |
| 2015-06-15 | $235.00 | $293.75 | 70 | — | — |
| 2015-06-12 | $233.80 | $292.25 | 115 | — | — |
| 2015-06-11 | $234.80 | $293.50 | 1,990 | — | — |
| 2015-06-10 | $234.60 | $293.25 | 1,055 | — | — |
| 2015-06-09 | $233.60 | $292.00 | 895 | — | — |
| 2015-06-08 | $232.60 | $290.75 | 435 | — | — |
| 2015-06-05 | $232.40 | $290.50 | 315 | — | — |
| 2015-06-04 | $233.80 | $292.25 | 5,985 | — | — |
| 2015-06-03 | $234.60 | $293.25 | 1,030 | — | — |
| 2015-06-02 | $236.00 | $295.00 | 585 | — | — |
| 2015-06-01 | $235.20 | $294.00 | 265 | — | — |
| 2015-05-29 | $235.40 | $294.25 | 565 | — | — |
| 2015-05-28 | $234.66 | $293.33 | 295 | — | — |
| 2015-05-27 | $234.90 | $293.63 | 995 | — | — |
| 2015-05-26 | $234.80 | $293.50 | 535 | — | — |
| 2015-05-22 | $237.60 | $297.00 | 560 | — | — |
| 2015-05-21 | $237.60 | $297.00 | 425 | — | — |
| 2015-05-20 | $237.20 | $296.50 | 470 | — | — |
| 2015-05-19 | $237.40 | $296.75 | 390 | — | — |
| 2015-05-18 | $239.40 | $299.25 | 935 | — | — |
| 2015-05-15 | $239.40 | $298.43 | 595 | — | — |
| 2015-05-14 | $238.80 | $297.68 | 925 | — | — |
| 2015-05-13 | $237.20 | $295.69 | 11,265 | — | — |
| 2015-05-12 | $236.20 | $294.44 | 795 | — | — |
| 2015-05-11 | $234.76 | $292.64 | 605 | — | — |
| 2015-05-08 | $235.20 | $293.19 | 270 | — | — |
| 2015-05-07 | $234.20 | $291.95 | 385 | — | — |
| 2015-05-06 | $235.80 | $293.94 | 1,595 | — | — |
| 2015-05-05 | $236.00 | $294.19 | 500 | — | — |
| 2015-05-04 | $235.20 | $293.19 | 825 | — | — |
| 2015-05-01 | $232.60 | $289.95 | 10,480 | — | — |
| 2015-04-30 | $234.00 | $291.70 | 625 | — | — |
| 2015-04-29 | $238.30 | $297.06 | 345 | — | — |
| 2015-04-28 | $238.80 | $297.68 | 375 | — | — |
| 2015-04-27 | $237.52 | $296.09 | 2,005 | — | — |
| 2015-04-24 | $232.60 | $289.95 | 1,295 | — | — |
| 2015-04-23 | $236.64 | $294.99 | 210 | — | — |
| 2015-04-22 | $234.40 | $292.20 | 1,320 | — | — |
| 2015-04-21 | $237.00 | $295.44 | 505 | — | — |
| 2015-04-20 | $235.72 | $293.84 | 1,635 | — | — |
| 2015-04-17 | $238.80 | $296.09 | 565 | — | — |
| 2015-04-16 | $238.00 | $295.09 | 815 | — | — |
| 2015-04-15 | $238.80 | $296.09 | 1,265 | — | — |
| 2015-04-14 | $236.92 | $293.75 | 615 | — | — |
| 2015-04-13 | $238.00 | $295.09 | 740 | — | — |
| 2015-04-10 | $239.54 | $297.00 | 425 | — | — |
| 2015-04-09 | $237.20 | $294.10 | 855 | — | — |
| 2015-04-08 | $238.28 | $295.44 | 960 | — | — |
| 2015-04-07 | $239.20 | $296.58 | 245 | — | — |
| 2015-04-06 | $239.80 | $297.33 | 555 | — | — |
| 2015-04-02 | $237.80 | $294.85 | 705 | — | — |
| 2015-04-01 | $238.00 | $295.09 | 440 | — | — |
| 2015-03-31 | $235.00 | $291.37 | 440 | — | — |
| 2015-03-30 | $235.40 | $291.87 | 460 | — | — |
| 2015-03-27 | $237.00 | $293.85 | 500 | — | — |
| 2015-03-26 | $237.58 | $294.57 | 345 | — | — |
| 2015-03-25 | $236.80 | $293.61 | 895 | — | — |
| 2015-03-24 | $236.40 | $293.11 | 320 | — | — |
| 2015-03-23 | $235.60 | $292.12 | 900 | — | — |
| 2015-03-20 | $234.40 | $290.63 | 860 | — | — |
| 2015-03-19 | $232.60 | $288.40 | 930 | — | — |
| 2015-03-18 | $231.60 | $287.16 | 630 | — | — |
| 2015-03-17 | $229.40 | $282.45 | 5,400 | — | — |
| 2015-03-16 | $230.92 | $284.32 | 1,185 | — | — |
| 2015-03-13 | $231.20 | $284.66 | 655 | — | — |
| 2015-03-12 | $230.20 | $283.43 | 955 | — | — |
| 2015-03-11 | $230.44 | $283.73 | 1,055 | — | — |
| 2015-03-10 | $232.10 | $285.77 | 470 | — | — |
| 2015-03-09 | $233.00 | $286.88 | 1,770 | — | — |
| 2015-03-06 | $233.32 | $287.27 | 2,390 | — | — |
| 2015-03-05 | $239.60 | $295.01 | 1,240 | — | — |
| 2015-03-04 | $239.20 | $294.51 | 720 | — | — |
| 2015-03-03 | $240.34 | $295.92 | 1,200 | — | — |
| 2015-03-02 | $240.80 | $296.48 | 765 | — | — |
| 2015-02-27 | $242.00 | $297.96 | 1,000 | — | — |
| 2015-02-26 | $241.40 | $297.22 | 720 | — | — |
| 2015-02-25 | $240.80 | $296.48 | 495 | — | — |
| 2015-02-24 | $239.80 | $295.25 | 2,795 | — | — |
| 2015-02-23 | $240.00 | $295.50 | 815 | — | — |
| 2015-02-20 | $240.00 | $295.50 | 1,255 | — | — |
| 2015-02-19 | $240.80 | $296.48 | 1,240 | — | — |
| 2015-02-18 | $241.80 | $297.71 | 3,260 | — | — |
| 2015-02-17 | $245.40 | $302.15 | 1,410 | — | — |
| 2015-02-13 | $247.80 | $305.10 | 620 | — | — |
| 2015-02-12 | $246.60 | $303.62 | 695 | — | — |
| 2015-02-11 | $246.00 | $302.89 | 720 | — | — |
| 2015-02-10 | $247.80 | $305.10 | 455 | — | — |
| 2015-02-09 | $248.54 | $306.01 | 420 | — | — |
| 2015-02-06 | $247.02 | $304.14 | 1,360 | — | — |
| 2015-02-05 | $250.40 | $308.30 | 395 | — | — |
| 2015-02-04 | $250.00 | $307.81 | 170 | — | — |
| 2015-02-03 | $249.80 | $307.56 | 470 | — | — |
| 2015-02-02 | $250.40 | $308.30 | 230 | — | — |
| 2015-01-30 | $250.20 | $308.06 | 720 | — | — |
| 2015-01-29 | $248.94 | $306.50 | 800 | — | — |
| 2015-01-28 | $250.70 | $308.67 | 710 | — | — |
| 2015-01-27 | $251.00 | $309.04 | 485 | — | — |
| 2015-01-26 | $249.40 | $307.07 | 1,490 | — | — |
| 2015-01-23 | $250.20 | $308.06 | 555 | — | — |
| 2015-01-22 | $250.40 | $308.30 | 1,825 | — | — |
| 2015-01-21 | $249.40 | $307.07 | 1,570 | — | — |
| 2015-01-20 | $249.80 | $307.56 | 940 | — | — |
| 2015-01-16 | $248.60 | $306.09 | 1,370 | — | — |
| 2015-01-15 | $250.60 | $305.00 | 4,370 | — | — |
| 2015-01-14 | $247.90 | $301.72 | 815 | — | — |
| 2015-01-13 | $247.20 | $300.86 | 495 | — | — |
| 2015-01-12 | $247.60 | $301.35 | 2,575 | — | — |
| 2015-01-09 | $246.20 | $299.65 | 335 | — | — |
| 2015-01-08 | $244.20 | $297.21 | 1,230 | — | — |
| 2015-01-07 | $246.00 | $299.40 | 605 | — | — |
| 2015-01-06 | $246.80 | $300.38 | 1,070 | — | — |
| 2015-01-05 | $244.00 | $296.97 | 410 | — | — |
| 2015-01-02 | $240.60 | $292.83 | 810 | — | — |