Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $178.80 | $272.33 | 5,045 | — | — |
| 2016-12-29 | $179.80 | $273.85 | 5,075 | — | — |
| 2016-12-28 | $178.20 | $271.42 | 1,610 | — | — |
| 2016-12-27 | $177.40 | $270.20 | 2,505 | — | — |
| 2016-12-23 | $176.20 | $268.37 | 805 | — | — |
| 2016-12-22 | $176.20 | $268.37 | 8,725 | — | — |
| 2016-12-21 | $176.20 | $268.37 | 1,560 | — | — |
| 2016-12-20 | $176.60 | $268.98 | 3,875 | — | — |
| 2016-12-19 | $177.40 | $270.20 | 2,975 | — | — |
| 2016-12-16 | $177.20 | $268.25 | 5,345 | — | — |
| 2016-12-15 | $177.00 | $267.95 | 3,020 | — | — |
| 2016-12-14 | $178.60 | $270.37 | 3,070 | — | — |
| 2016-12-13 | $180.80 | $273.70 | 550 | — | — |
| 2016-12-12 | $180.80 | $273.70 | 3,425 | — | — |
| 2016-12-09 | $180.80 | $273.70 | 4,410 | — | — |
| 2016-12-08 | $182.00 | $275.52 | 1,930 | — | — |
| 2016-12-07 | $182.20 | $275.82 | 2,310 | — | — |
| 2016-12-06 | $182.20 | $275.82 | 1,220 | — | — |
| 2016-12-05 | $182.00 | $275.52 | 8,405 | — | — |
| 2016-12-02 | $183.40 | $277.63 | 505 | — | — |
| 2016-12-01 | $182.40 | $276.12 | 2,270 | — | — |
| 2016-11-30 | $183.00 | $277.03 | 3,740 | — | — |
| 2016-11-29 | $185.40 | $280.66 | 1,070 | — | — |
| 2016-11-28 | $186.02 | $281.60 | 1,750 | — | — |
| 2016-11-25 | $184.20 | $278.85 | 1,450 | — | — |
| 2016-11-23 | $185.80 | $281.27 | 5,015 | — | — |
| 2016-11-22 | $189.40 | $286.72 | 1,720 | — | — |
| 2016-11-21 | $188.80 | $285.81 | 2,805 | — | — |
| 2016-11-18 | $189.00 | $286.11 | 3,425 | — | — |
| 2016-11-17 | $190.00 | $287.63 | 2,055 | — | — |
| 2016-11-16 | $192.80 | $290.05 | 2,025 | — | — |
| 2016-11-15 | $192.60 | $289.75 | 2,590 | — | — |
| 2016-11-14 | $191.00 | $287.34 | 2,605 | — | — |
| 2016-11-11 | $192.00 | $288.84 | 5,060 | — | — |
| 2016-11-10 | $196.92 | $296.25 | 2,250 | — | — |
| 2016-11-09 | $200.60 | $301.78 | 2,660 | — | — |
| 2016-11-08 | $198.20 | $298.17 | 1,660 | — | — |
| 2016-11-07 | $198.80 | $299.07 | 1,915 | — | — |
| 2016-11-04 | $200.40 | $301.48 | 1,160 | — | — |
| 2016-11-03 | $200.00 | $300.88 | 4,925 | — | — |
| 2016-11-02 | $200.84 | $302.14 | 3,180 | — | — |
| 2016-11-01 | $199.60 | $300.28 | 1,175 | — | — |
| 2016-10-31 | $198.80 | $299.07 | 575 | — | — |
| 2016-10-28 | $199.14 | $299.59 | 1,340 | — | — |
| 2016-10-27 | $198.02 | $297.90 | 515 | — | — |
| 2016-10-26 | $197.80 | $297.57 | 1,125 | — | — |
| 2016-10-25 | $198.60 | $298.77 | 1,520 | — | — |
| 2016-10-24 | $197.80 | $297.57 | 765 | — | — |
| 2016-10-21 | $198.00 | $297.87 | 815 | — | — |
| 2016-10-20 | $197.80 | $297.57 | 1,430 | — | — |
| 2016-10-19 | $198.40 | $298.47 | 965 | — | — |
| 2016-10-18 | $197.44 | $297.03 | 1,265 | — | — |
| 2016-10-17 | $198.78 | $295.83 | 2,570 | — | — |
| 2016-10-14 | $198.34 | $295.17 | 3,385 | — | — |
| 2016-10-13 | $199.60 | $297.05 | 2,820 | — | — |
| 2016-10-12 | $198.60 | $295.56 | 1,970 | — | — |
| 2016-10-11 | $198.60 | $295.56 | 2,055 | — | — |
| 2016-10-10 | $199.20 | $296.45 | 2,210 | — | — |
| 2016-10-07 | $198.20 | $294.96 | 3,085 | — | — |
| 2016-10-06 | $197.64 | $294.13 | 2,970 | — | — |
| 2016-10-05 | $199.76 | $297.28 | 1,605 | — | — |
| 2016-10-04 | $200.80 | $298.83 | 6,130 | — | — |
| 2016-10-03 | $207.00 | $308.06 | 3,125 | — | — |
| 2016-09-30 | $208.00 | $309.55 | 1,215 | — | — |
| 2016-09-29 | $208.40 | $310.14 | 1,135 | — | — |
| 2016-09-28 | $208.60 | $310.44 | 1,560 | — | — |
| 2016-09-27 | $209.10 | $311.18 | 2,145 | — | — |
| 2016-09-26 | $209.78 | $312.20 | 545 | — | — |
| 2016-09-23 | $210.20 | $312.82 | 750 | — | — |
| 2016-09-22 | $210.08 | $312.64 | 1,175 | — | — |
| 2016-09-21 | $209.30 | $311.48 | 3,855 | — | — |
| 2016-09-20 | $206.86 | $307.85 | 2,905 | — | — |
| 2016-09-19 | $206.80 | $307.76 | 2,475 | — | — |
| 2016-09-16 | $207.80 | $307.17 | 3,680 | — | — |
| 2016-09-15 | $208.80 | $308.64 | 1,325 | — | — |
| 2016-09-14 | $209.00 | $308.94 | 845 | — | — |
| 2016-09-13 | $208.60 | $308.35 | 1,430 | — | — |
| 2016-09-12 | $209.60 | $309.83 | 780 | — | — |
| 2016-09-09 | $210.20 | $310.71 | 2,420 | — | — |
| 2016-09-08 | $211.12 | $312.07 | 1,900 | — | — |
| 2016-09-07 | $212.00 | $313.37 | 1,660 | — | — |
| 2016-09-06 | $212.60 | $314.26 | 1,775 | — | — |
| 2016-09-02 | $209.20 | $309.23 | 870 | — | — |
| 2016-09-01 | $207.00 | $305.98 | 1,505 | — | — |
| 2016-08-31 | $206.80 | $305.69 | 1,740 | — | — |
| 2016-08-30 | $206.68 | $305.51 | 1,855 | — | — |
| 2016-08-29 | $208.60 | $308.35 | 625 | — | — |
| 2016-08-26 | $208.80 | $308.64 | 1,785 | — | — |
| 2016-08-25 | $208.20 | $307.76 | 1,810 | — | — |
| 2016-08-24 | $208.60 | $308.35 | 4,270 | — | — |
| 2016-08-23 | $211.40 | $312.49 | 3,295 | — | — |
| 2016-08-22 | $210.20 | $310.71 | 4,410 | — | — |
| 2016-08-19 | $211.80 | $313.08 | 3,580 | — | — |
| 2016-08-18 | $211.60 | $312.78 | 2,305 | — | — |
| 2016-08-17 | $214.00 | $311.22 | 2,240 | — | — |
| 2016-08-16 | $215.40 | $313.25 | 4,900 | — | — |
| 2016-08-15 | $214.36 | $311.74 | 6,160 | — | — |
| 2016-08-12 | $213.60 | $310.63 | 7,185 | — | — |
| 2016-08-11 | $213.60 | $310.63 | 3,320 | — | — |
| 2016-08-10 | $215.00 | $312.67 | 1,760 | — | — |
| 2016-08-09 | $215.00 | $312.67 | 1,890 | — | — |
| 2016-08-08 | $213.20 | $310.05 | 2,385 | — | — |
| 2016-08-05 | $213.40 | $310.34 | 2,830 | — | — |
| 2016-08-04 | $216.30 | $314.56 | 2,280 | — | — |
| 2016-08-03 | $216.40 | $314.71 | 1,270 | — | — |
| 2016-08-02 | $216.60 | $315.00 | 2,620 | — | — |
| 2016-08-01 | $215.60 | $313.54 | 2,320 | — | — |
| 2016-07-29 | $214.20 | $311.51 | 1,410 | — | — |
| 2016-07-28 | $212.60 | $309.18 | 1,375 | — | — |
| 2016-07-27 | $212.50 | $309.03 | 1,035 | — | — |
| 2016-07-26 | $210.40 | $305.98 | 2,355 | — | — |
| 2016-07-25 | $209.20 | $304.23 | 2,255 | — | — |
| 2016-07-22 | $210.60 | $306.27 | 3,330 | — | — |
| 2016-07-21 | $212.00 | $308.31 | 1,305 | — | — |
| 2016-07-20 | $209.80 | $305.11 | 2,960 | — | — |
| 2016-07-19 | $212.60 | $309.18 | 8,305 | — | — |
| 2016-07-18 | $211.60 | $307.73 | 3,570 | — | — |
| 2016-07-15 | $214.80 | $307.26 | 4,165 | — | — |
| 2016-07-14 | $215.40 | $308.12 | 2,200 | — | — |
| 2016-07-13 | $216.20 | $309.26 | 3,580 | — | — |
| 2016-07-12 | $216.20 | $309.26 | 5,645 | — | — |
| 2016-07-11 | $217.28 | $310.81 | 2,845 | — | — |
| 2016-07-08 | $217.80 | $311.55 | 1,475 | — | — |
| 2016-07-07 | $217.20 | $310.69 | 2,895 | — | — |
| 2016-07-06 | $217.80 | $311.55 | 2,880 | — | — |
| 2016-07-05 | $217.84 | $311.61 | 1,935 | — | — |
| 2016-07-01 | $217.40 | $310.98 | 1,180 | — | — |
| 2016-06-30 | $216.60 | $309.83 | 1,120 | — | — |
| 2016-06-29 | $216.00 | $308.98 | 1,085 | — | — |
| 2016-06-28 | $215.80 | $308.69 | 1,130 | — | — |
| 2016-06-27 | $215.80 | $308.69 | 2,050 | — | — |
| 2016-06-24 | $215.60 | $308.40 | 3,925 | — | — |
| 2016-06-23 | $210.40 | $300.97 | 610 | — | — |
| 2016-06-22 | $210.80 | $301.54 | 240 | — | — |
| 2016-06-21 | $211.00 | $301.82 | 940 | — | — |
| 2016-06-20 | $213.60 | $305.54 | 2,945 | — | — |
| 2016-06-17 | $216.20 | $305.89 | 1,790 | — | — |
| 2016-06-16 | $214.60 | $303.62 | 2,790 | — | — |
| 2016-06-15 | $215.60 | $305.04 | 580 | — | — |
| 2016-06-14 | $214.64 | $303.68 | 1,470 | — | — |
| 2016-06-13 | $214.70 | $303.76 | 1,850 | — | — |
| 2016-06-10 | $213.60 | $302.21 | 1,045 | — | — |
| 2016-06-09 | $213.20 | $301.64 | 2,495 | — | — |
| 2016-06-08 | $212.20 | $300.23 | 965 | — | — |
| 2016-06-07 | $209.76 | $296.78 | 740 | — | — |
| 2016-06-06 | $210.00 | $297.11 | 1,405 | — | — |
| 2016-06-03 | $209.20 | $295.98 | 1,530 | — | — |
| 2016-06-02 | $204.80 | $289.76 | 915 | — | — |
| 2016-06-01 | $204.60 | $289.47 | 1,240 | — | — |
| 2016-05-31 | $205.60 | $290.89 | 675 | — | — |
| 2016-05-27 | $205.00 | $290.04 | 5,415 | — | — |
| 2016-05-26 | $206.20 | $291.74 | 1,355 | — | — |
| 2016-05-25 | $206.80 | $292.59 | 2,830 | — | — |
| 2016-05-24 | $207.40 | $293.44 | 2,245 | — | — |
| 2016-05-23 | $210.20 | $297.40 | 1,040 | — | — |
| 2016-05-20 | $211.20 | $298.81 | 2,185 | — | — |
| 2016-05-19 | $210.80 | $298.25 | 1,405 | — | — |
| 2016-05-18 | $212.00 | $299.94 | 4,885 | — | — |
| 2016-05-17 | $218.00 | $303.09 | 2,580 | — | — |
| 2016-05-16 | $217.20 | $301.97 | 2,870 | — | — |
| 2016-05-13 | $217.00 | $301.69 | 1,500 | — | — |
| 2016-05-12 | $216.00 | $300.30 | 2,265 | — | — |
| 2016-05-11 | $216.60 | $301.14 | 1,680 | — | — |
| 2016-05-10 | $215.60 | $299.75 | 1,240 | — | — |
| 2016-05-09 | $215.40 | $299.47 | 1,600 | — | — |
| 2016-05-06 | $216.80 | $301.42 | 1,540 | — | — |
| 2016-05-05 | $215.40 | $299.47 | 1,510 | — | — |
| 2016-05-04 | $215.64 | $299.80 | 1,145 | — | — |
| 2016-05-03 | $216.00 | $300.30 | 1,660 | — | — |
| 2016-05-02 | $216.00 | $300.30 | 1,145 | — | — |
| 2016-04-29 | $215.80 | $300.03 | 2,285 | — | — |
| 2016-04-28 | $214.60 | $298.36 | 775 | — | — |
| 2016-04-27 | $212.40 | $295.30 | 905 | — | — |
| 2016-04-26 | $212.40 | $295.30 | 890 | — | — |
| 2016-04-25 | $211.80 | $294.47 | 660 | — | — |
| 2016-04-22 | $211.20 | $293.63 | 995 | — | — |
| 2016-04-21 | $212.48 | $295.41 | 805 | — | — |
| 2016-04-20 | $211.80 | $294.47 | 995 | — | — |
| 2016-04-19 | $212.20 | $295.02 | 630 | — | — |
| 2016-04-18 | $210.40 | $292.52 | 2,835 | — | — |
| 2016-04-15 | $213.60 | $293.52 | 440 | — | — |
| 2016-04-14 | $212.20 | $291.60 | 1,050 | — | — |
| 2016-04-13 | $214.00 | $294.07 | 805 | — | — |
| 2016-04-12 | $215.00 | $295.44 | 640 | — | — |
| 2016-04-11 | $215.00 | $295.44 | 1,480 | — | — |
| 2016-04-08 | $213.00 | $292.70 | 1,225 | — | — |
| 2016-04-07 | $213.00 | $292.70 | 1,025 | — | — |
| 2016-04-06 | $210.60 | $289.40 | 640 | — | — |
| 2016-04-05 | $211.32 | $290.39 | 625 | — | — |
| 2016-04-04 | $209.40 | $287.75 | 810 | — | — |
| 2016-04-01 | $211.00 | $289.95 | 2,270 | — | — |
| 2016-03-31 | $212.20 | $291.60 | 3,305 | — | — |
| 2016-03-30 | $211.20 | $290.22 | 745 | — | — |
| 2016-03-29 | $213.40 | $293.25 | 1,105 | — | — |
| 2016-03-28 | $210.20 | $288.85 | 1,805 | — | — |
| 2016-03-24 | $209.60 | $288.02 | 2,390 | — | — |
| 2016-03-23 | $210.50 | $289.26 | 630 | — | — |
| 2016-03-22 | $214.20 | $294.34 | 305 | — | — |
| 2016-03-21 | $212.80 | $292.42 | 2,415 | — | — |
| 2016-03-18 | $214.80 | $295.17 | 1,205 | — | — |
| 2016-03-17 | $220.20 | $296.32 | 5,530 | — | — |
| 2016-03-16 | $219.60 | $295.52 | 845 | — | — |
| 2016-03-15 | $215.60 | $290.13 | 470 | — | — |
| 2016-03-14 | $215.00 | $289.33 | 1,145 | — | — |
| 2016-03-11 | $217.80 | $293.09 | 1,105 | — | — |
| 2016-03-10 | $219.80 | $295.78 | 1,300 | — | — |
| 2016-03-09 | $217.98 | $293.34 | 615 | — | — |
| 2016-03-08 | $219.60 | $295.52 | 2,085 | — | — |
| 2016-03-07 | $217.60 | $292.82 | 5,185 | — | — |
| 2016-03-04 | $218.58 | $294.14 | 1,565 | — | — |
| 2016-03-03 | $217.72 | $292.99 | 505 | — | — |
| 2016-03-02 | $216.16 | $290.89 | 235 | — | — |
| 2016-03-01 | $215.32 | $289.76 | 340 | — | — |
| 2016-02-29 | $216.00 | $290.67 | 245 | — | — |
| 2016-02-26 | $214.90 | $289.19 | 565 | — | — |
| 2016-02-25 | $215.20 | $289.59 | 195 | — | — |
| 2016-02-24 | $214.60 | $288.79 | 1,135 | — | — |
| 2016-02-23 | $213.20 | $286.90 | 960 | — | — |
| 2016-02-22 | $212.40 | $285.83 | 780 | — | — |
| 2016-02-19 | $212.68 | $286.20 | 940 | — | — |
| 2016-02-18 | $213.20 | $286.90 | 330 | — | — |
| 2016-02-17 | $215.60 | $285.64 | 2,390 | — | — |
| 2016-02-16 | $214.20 | $283.78 | 905 | — | — |
| 2016-02-12 | $215.60 | $285.64 | 1,030 | — | — |
| 2016-02-11 | $216.40 | $286.70 | 2,170 | — | — |
| 2016-02-10 | $216.34 | $286.62 | 445 | — | — |
| 2016-02-09 | $215.00 | $284.84 | 1,055 | — | — |
| 2016-02-08 | $215.66 | $285.72 | 2,820 | — | — |
| 2016-02-05 | $216.40 | $286.70 | 600 | — | — |
| 2016-02-04 | $216.86 | $287.31 | 2,065 | — | — |
| 2016-02-03 | $214.84 | $284.63 | 435 | — | — |
| 2016-02-02 | $214.50 | $284.18 | 575 | — | — |
| 2016-02-01 | $214.86 | $284.66 | 1,035 | — | — |
| 2016-01-29 | $214.00 | $283.52 | 1,105 | — | — |
| 2016-01-28 | $213.80 | $283.25 | 1,520 | — | — |
| 2016-01-27 | $214.00 | $283.52 | 405 | — | — |
| 2016-01-26 | $214.20 | $283.78 | 735 | — | — |
| 2016-01-25 | $212.80 | $281.93 | 775 | — | — |
| 2016-01-22 | $211.12 | $279.70 | 220 | — | — |
| 2016-01-21 | $211.58 | $280.31 | 1,015 | — | — |
| 2016-01-20 | $211.60 | $280.34 | 685 | — | — |
| 2016-01-19 | $209.60 | $277.69 | 1,515 | — | — |
| 2016-01-15 | $209.58 | $277.66 | 1,895 | — | — |
| 2016-01-14 | $209.44 | $275.44 | 985 | — | — |
| 2016-01-13 | $211.28 | $277.86 | 345 | — | — |
| 2016-01-12 | $210.62 | $276.99 | 390 | — | — |
| 2016-01-11 | $212.00 | $278.80 | 380 | — | — |
| 2016-01-08 | $213.00 | $280.12 | 710 | — | — |
| 2016-01-07 | $213.60 | $280.91 | 5,645 | — | — |
| 2016-01-06 | $211.40 | $278.01 | 1,285 | — | — |
| 2016-01-05 | $209.34 | $275.31 | 350 | — | — |
| 2016-01-04 | $208.00 | $273.54 | 680 | — | — |