Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $194.20 | $416.93 | 3,315 | — | — |
| 2020-12-30 | $193.20 | $414.78 | 4,385 | — | — |
| 2020-12-29 | $192.40 | $413.06 | 2,780 | — | — |
| 2020-12-28 | $191.60 | $411.34 | 2,680 | — | — |
| 2020-12-24 | $192.40 | $413.06 | 1,020 | — | — |
| 2020-12-23 | $191.20 | $410.49 | 2,815 | — | — |
| 2020-12-22 | $190.40 | $408.77 | 2,565 | — | — |
| 2020-12-21 | $191.80 | $411.77 | 3,155 | — | — |
| 2020-12-18 | $193.80 | $411.73 | 6,495 | — | — |
| 2020-12-17 | $194.20 | $412.58 | 5,030 | — | — |
| 2020-12-16 | $192.60 | $409.18 | 5,870 | — | — |
| 2020-12-15 | $191.60 | $407.06 | 3,715 | — | — |
| 2020-12-14 | $189.40 | $402.38 | 2,685 | — | — |
| 2020-12-11 | $190.20 | $404.08 | 4,270 | — | — |
| 2020-12-10 | $190.00 | $403.66 | 2,250 | — | — |
| 2020-12-09 | $189.80 | $403.23 | 4,270 | — | — |
| 2020-12-08 | $193.00 | $410.03 | 9,135 | — | — |
| 2020-12-07 | $192.20 | $408.33 | 5,050 | — | — |
| 2020-12-04 | $189.80 | $403.23 | 4,145 | — | — |
| 2020-12-03 | $190.00 | $403.66 | 4,135 | — | — |
| 2020-12-02 | $189.00 | $401.53 | 5,295 | — | — |
| 2020-12-01 | $187.40 | $398.13 | 4,550 | — | — |
| 2020-11-30 | $183.80 | $390.49 | 5,300 | — | — |
| 2020-11-27 | $184.80 | $392.61 | 9,225 | — | — |
| 2020-11-25 | $187.00 | $397.28 | 4,635 | — | — |
| 2020-11-24 | $186.60 | $396.43 | 9,255 | — | — |
| 2020-11-23 | $189.80 | $403.23 | 13,955 | — | — |
| 2020-11-20 | $196.00 | $416.40 | 3,415 | — | — |
| 2020-11-19 | $192.20 | $408.33 | 5,625 | — | — |
| 2020-11-18 | $196.20 | $410.46 | 7,835 | — | — |
| 2020-11-17 | $196.80 | $411.71 | 7,660 | — | — |
| 2020-11-16 | $196.60 | $411.29 | 13,335 | — | — |
| 2020-11-13 | $196.80 | $411.71 | 4,115 | — | — |
| 2020-11-12 | $196.00 | $410.04 | 5,190 | — | — |
| 2020-11-11 | $194.40 | $406.69 | 4,360 | — | — |
| 2020-11-10 | $195.40 | $408.78 | 3,395 | — | — |
| 2020-11-09 | $201.60 | $421.75 | 15,560 | — | — |
| 2020-11-06 | $201.60 | $421.75 | 8,495 | — | — |
| 2020-11-05 | $201.20 | $420.92 | 6,520 | — | — |
| 2020-11-04 | $197.80 | $413.80 | 4,915 | — | — |
| 2020-11-03 | $197.60 | $413.38 | 3,710 | — | — |
| 2020-11-02 | $196.40 | $410.87 | 2,760 | — | — |
| 2020-10-30 | $195.00 | $407.95 | 2,695 | — | — |
| 2020-10-29 | $194.80 | $407.53 | 2,875 | — | — |
| 2020-10-28 | $195.60 | $409.20 | 4,385 | — | — |
| 2020-10-27 | $198.00 | $414.22 | 3,275 | — | — |
| 2020-10-26 | $197.00 | $412.13 | 3,225 | — | — |
| 2020-10-23 | $197.20 | $412.55 | 3,145 | — | — |
| 2020-10-22 | $196.70 | $411.50 | 3,245 | — | — |
| 2020-10-21 | $197.60 | $413.38 | 4,850 | — | — |
| 2020-10-20 | $197.20 | $412.55 | 3,310 | — | — |
| 2020-10-19 | $198.80 | $410.54 | 6,315 | — | — |
| 2020-10-16 | $199.30 | $411.57 | 6,705 | — | — |
| 2020-10-15 | $198.80 | $410.54 | 2,440 | — | — |
| 2020-10-14 | $198.60 | $410.13 | 7,085 | — | — |
| 2020-10-13 | $197.80 | $408.47 | 5,620 | — | — |
| 2020-10-12 | $199.60 | $412.19 | 13,025 | — | — |
| 2020-10-09 | $199.90 | $412.81 | 1,545 | — | — |
| 2020-10-08 | $196.90 | $406.62 | 3,885 | — | — |
| 2020-10-07 | $196.60 | $406.00 | 1,895 | — | — |
| 2020-10-06 | $196.60 | $406.00 | 2,825 | — | — |
| 2020-10-05 | $198.80 | $410.54 | 2,715 | — | — |
| 2020-10-02 | $197.80 | $408.47 | 1,840 | — | — |
| 2020-10-01 | $198.06 | $409.01 | 1,265 | — | — |
| 2020-09-30 | $196.50 | $405.79 | 1,725 | — | — |
| 2020-09-29 | $197.20 | $407.24 | 2,350 | — | — |
| 2020-09-28 | $195.40 | $403.52 | 1,750 | — | — |
| 2020-09-25 | $193.60 | $399.80 | 2,930 | — | — |
| 2020-09-24 | $194.00 | $400.63 | 5,350 | — | — |
| 2020-09-23 | $193.20 | $398.97 | 8,105 | — | — |
| 2020-09-22 | $197.50 | $407.85 | 1,645 | — | — |
| 2020-09-21 | $198.40 | $409.71 | 7,110 | — | — |
| 2020-09-18 | $203.20 | $416.36 | 1,165 | — | — |
| 2020-09-17 | $203.12 | $416.20 | 1,490 | — | — |
| 2020-09-16 | $203.20 | $416.36 | 2,450 | — | — |
| 2020-09-15 | $202.64 | $415.22 | 2,435 | — | — |
| 2020-09-14 | $202.80 | $415.54 | 2,385 | — | — |
| 2020-09-11 | $201.80 | $413.49 | 2,295 | — | — |
| 2020-09-10 | $201.90 | $413.70 | 4,035 | — | — |
| 2020-09-09 | $201.90 | $413.70 | 1,705 | — | — |
| 2020-09-08 | $200.00 | $409.81 | 4,390 | — | — |
| 2020-09-04 | $200.60 | $411.04 | 4,810 | — | — |
| 2020-09-03 | $200.20 | $410.22 | 1,850 | — | — |
| 2020-09-02 | $201.60 | $413.08 | 2,790 | — | — |
| 2020-09-01 | $204.20 | $418.41 | 1,540 | — | — |
| 2020-08-31 | $203.50 | $416.98 | 1,240 | — | — |
| 2020-08-28 | $203.60 | $417.18 | 3,655 | — | — |
| 2020-08-27 | $200.20 | $410.22 | 3,510 | — | — |
| 2020-08-26 | $202.40 | $414.72 | 3,710 | — | — |
| 2020-08-25 | $199.80 | $409.40 | 5,200 | — | — |
| 2020-08-24 | $200.00 | $409.81 | 3,320 | — | — |
| 2020-08-21 | $200.00 | $409.81 | 3,455 | — | — |
| 2020-08-20 | $201.80 | $413.49 | 6,505 | — | — |
| 2020-08-19 | $200.20 | $410.22 | 7,055 | — | — |
| 2020-08-18 | $208.60 | $423.00 | 6,690 | — | — |
| 2020-08-17 | $206.80 | $419.35 | 5,425 | — | — |
| 2020-08-14 | $203.80 | $413.27 | 2,435 | — | — |
| 2020-08-13 | $203.60 | $412.86 | 2,270 | — | — |
| 2020-08-12 | $202.00 | $409.62 | 2,395 | — | — |
| 2020-08-11 | $201.76 | $409.13 | 3,420 | — | — |
| 2020-08-10 | $203.60 | $412.86 | 6,135 | — | — |
| 2020-08-07 | $203.00 | $411.65 | 2,670 | — | — |
| 2020-08-06 | $203.20 | $412.05 | 7,200 | — | — |
| 2020-08-05 | $203.20 | $412.05 | 6,290 | — | — |
| 2020-08-04 | $203.40 | $412.46 | 3,780 | — | — |
| 2020-08-03 | $202.80 | $411.24 | 3,080 | — | — |
| 2020-07-31 | $203.00 | $411.65 | 2,765 | — | — |
| 2020-07-30 | $202.40 | $410.43 | 4,775 | — | — |
| 2020-07-29 | $202.40 | $410.43 | 3,145 | — | — |
| 2020-07-28 | $202.00 | $409.62 | 3,090 | — | — |
| 2020-07-27 | $202.00 | $409.62 | 4,665 | — | — |
| 2020-07-24 | $202.00 | $409.62 | 3,795 | — | — |
| 2020-07-23 | $200.80 | $407.18 | 3,370 | — | — |
| 2020-07-22 | $202.60 | $410.84 | 3,755 | — | — |
| 2020-07-21 | $199.00 | $403.53 | 4,715 | — | — |
| 2020-07-20 | $201.40 | $401.99 | 6,175 | — | — |
| 2020-07-17 | $201.20 | $401.59 | 2,320 | — | — |
| 2020-07-16 | $200.80 | $400.80 | 5,305 | — | — |
| 2020-07-15 | $200.80 | $400.80 | 5,315 | — | — |
| 2020-07-14 | $200.60 | $400.40 | 2,750 | — | — |
| 2020-07-13 | $199.20 | $397.60 | 2,805 | — | — |
| 2020-07-10 | $199.28 | $397.76 | 1,280 | — | — |
| 2020-07-09 | $200.00 | $399.20 | 1,735 | — | — |
| 2020-07-08 | $199.60 | $398.40 | 2,695 | — | — |
| 2020-07-07 | $199.40 | $398.00 | 1,830 | — | — |
| 2020-07-06 | $198.40 | $396.01 | 2,925 | — | — |
| 2020-07-02 | $198.40 | $396.01 | 760 | — | — |
| 2020-07-01 | $198.40 | $396.01 | 2,455 | — | — |
| 2020-06-30 | $197.96 | $395.13 | 1,970 | — | — |
| 2020-06-29 | $197.50 | $394.21 | 1,130 | — | — |
| 2020-06-26 | $197.00 | $393.21 | 2,160 | — | — |
| 2020-06-25 | $196.40 | $392.01 | 1,470 | — | — |
| 2020-06-24 | $196.30 | $391.81 | 2,545 | — | — |
| 2020-06-23 | $196.20 | $391.61 | 8,360 | — | — |
| 2020-06-22 | $196.20 | $391.61 | 2,420 | — | — |
| 2020-06-19 | $195.20 | $389.62 | 1,930 | — | — |
| 2020-06-18 | $197.40 | $387.26 | 1,825 | — | — |
| 2020-06-17 | $197.40 | $387.26 | 1,530 | — | — |
| 2020-06-16 | $197.00 | $386.48 | 1,950 | — | — |
| 2020-06-15 | $196.80 | $386.09 | 7,100 | — | — |
| 2020-06-12 | $197.00 | $386.48 | 2,200 | — | — |
| 2020-06-11 | $197.00 | $386.48 | 4,485 | — | — |
| 2020-06-10 | $197.60 | $387.66 | 3,710 | — | — |
| 2020-06-09 | $195.60 | $383.73 | 3,405 | — | — |
| 2020-06-08 | $195.40 | $383.34 | 1,635 | — | — |
| 2020-06-05 | $192.00 | $376.67 | 3,295 | — | — |
| 2020-06-04 | $195.40 | $383.34 | 670 | — | — |
| 2020-06-03 | $193.80 | $380.20 | 1,905 | — | — |
| 2020-06-02 | $196.40 | $385.30 | 2,265 | — | — |
| 2020-06-01 | $197.20 | $386.87 | 1,015 | — | — |
| 2020-05-29 | $196.40 | $385.30 | 2,760 | — | — |
| 2020-05-28 | $195.60 | $383.73 | 3,085 | — | — |
| 2020-05-27 | $194.80 | $382.16 | 3,125 | — | — |
| 2020-05-26 | $195.40 | $383.34 | 2,340 | — | — |
| 2020-05-22 | $196.00 | $384.52 | 840 | — | — |
| 2020-05-21 | $195.30 | $383.14 | 1,750 | — | — |
| 2020-05-20 | $197.00 | $386.48 | 2,335 | — | — |
| 2020-05-19 | $196.40 | $385.30 | 3,600 | — | — |
| 2020-05-18 | $201.00 | $385.14 | 2,955 | — | — |
| 2020-05-15 | $205.20 | $393.19 | 4,950 | — | — |
| 2020-05-14 | $199.80 | $382.85 | 2,390 | — | — |
| 2020-05-13 | $200.10 | $383.42 | 6,795 | — | — |
| 2020-05-12 | $196.90 | $377.29 | 1,350 | — | — |
| 2020-05-11 | $196.00 | $375.56 | 1,300 | — | — |
| 2020-05-08 | $196.80 | $377.10 | 1,740 | — | — |
| 2020-05-07 | $196.90 | $377.29 | 2,935 | — | — |
| 2020-05-06 | $195.20 | $374.03 | 1,795 | — | — |
| 2020-05-05 | $196.40 | $376.33 | 715 | — | — |
| 2020-05-04 | $196.20 | $375.95 | 1,605 | — | — |
| 2020-05-01 | $196.80 | $377.10 | 1,020 | — | — |
| 2020-04-30 | $194.70 | $373.07 | 1,180 | — | — |
| 2020-04-29 | $195.20 | $374.03 | 1,505 | — | — |
| 2020-04-28 | $195.22 | $374.07 | 1,300 | — | — |
| 2020-04-27 | $195.20 | $374.03 | 2,830 | — | — |
| 2020-04-24 | $195.40 | $374.41 | 1,165 | — | — |
| 2020-04-23 | $196.00 | $375.56 | 4,445 | — | — |
| 2020-04-22 | $196.20 | $375.95 | 2,330 | — | — |
| 2020-04-21 | $197.70 | $378.82 | 735 | — | — |
| 2020-04-20 | $194.60 | $369.55 | 1,710 | — | — |
| 2020-04-17 | $194.52 | $369.40 | 1,905 | — | — |
| 2020-04-16 | $195.00 | $370.31 | 845 | — | — |
| 2020-04-15 | $195.80 | $371.83 | 1,120 | — | — |
| 2020-04-14 | $196.00 | $372.21 | 3,160 | — | — |
| 2020-04-13 | $193.80 | $368.03 | 1,830 | — | — |
| 2020-04-09 | $188.32 | $357.62 | 3,420 | — | — |
| 2020-04-08 | $182.80 | $347.14 | 535 | — | — |
| 2020-04-07 | $183.60 | $348.66 | 920 | — | — |
| 2020-04-06 | $185.00 | $351.32 | 815 | — | — |
| 2020-04-03 | $183.80 | $349.04 | 1,275 | — | — |
| 2020-04-02 | $182.00 | $345.62 | 1,975 | — | — |
| 2020-04-01 | $179.74 | $341.33 | 165 | — | — |
| 2020-03-31 | $181.40 | $344.48 | 1,050 | — | — |
| 2020-03-30 | $180.20 | $342.20 | 2,105 | — | — |
| 2020-03-27 | $181.50 | $344.67 | 1,760 | — | — |
| 2020-03-26 | $180.04 | $341.90 | 1,145 | — | — |
| 2020-03-25 | $179.40 | $340.68 | 2,290 | — | — |
| 2020-03-24 | $180.20 | $342.20 | 2,595 | — | — |
| 2020-03-23 | $176.60 | $335.36 | 3,205 | — | — |
| 2020-03-20 | $171.00 | $324.73 | 805 | — | — |
| 2020-03-19 | $166.40 | $316.00 | 1,485 | — | — |
| 2020-03-18 | $168.40 | $318.01 | 1,995 | — | — |
| 2020-03-17 | $173.60 | $327.83 | 3,520 | — | — |
| 2020-03-16 | $168.20 | $317.63 | 2,800 | — | — |
| 2020-03-13 | $172.00 | $324.81 | 3,930 | — | — |
| 2020-03-12 | $180.00 | $339.91 | 9,985 | — | — |
| 2020-03-11 | $185.60 | $350.49 | 1,500 | — | — |
| 2020-03-10 | $187.44 | $353.96 | 570 | — | — |
| 2020-03-09 | $186.60 | $352.38 | 2,785 | — | — |
| 2020-03-06 | $187.80 | $354.64 | 1,820 | — | — |
| 2020-03-05 | $188.00 | $355.02 | 1,265 | — | — |
| 2020-03-04 | $187.00 | $353.13 | 2,120 | — | — |
| 2020-03-03 | $186.20 | $351.62 | 1,655 | — | — |
| 2020-03-02 | $183.00 | $345.58 | 1,495 | — | — |
| 2020-02-28 | $182.80 | $345.20 | 3,990 | — | — |
| 2020-02-27 | $187.44 | $353.96 | 3,185 | — | — |
| 2020-02-26 | $187.24 | $353.59 | 1,000 | — | — |
| 2020-02-25 | $186.20 | $351.62 | 2,050 | — | — |
| 2020-02-24 | $187.20 | $353.51 | 1,570 | — | — |
| 2020-02-21 | $187.28 | $353.66 | 1,530 | — | — |
| 2020-02-20 | $187.40 | $353.89 | 1,800 | — | — |
| 2020-02-19 | $190.00 | $356.64 | 640 | — | — |
| 2020-02-18 | $187.30 | $351.58 | 680 | — | — |
| 2020-02-14 | $184.80 | $346.88 | 685 | — | — |
| 2020-02-13 | $184.80 | $346.88 | 995 | — | — |
| 2020-02-12 | $183.20 | $342.98 | 565 | — | — |
| 2020-02-11 | $184.00 | $344.48 | 675 | — | — |
| 2020-02-10 | $183.92 | $344.33 | 1,245 | — | — |
| 2020-02-07 | $184.20 | $344.85 | 600 | — | — |
| 2020-02-06 | $182.82 | $342.27 | 1,235 | — | — |
| 2020-02-05 | $182.68 | $342.01 | 590 | — | — |
| 2020-02-04 | $181.34 | $339.50 | 1,680 | — | — |
| 2020-02-03 | $185.00 | $346.35 | 1,555 | — | — |
| 2020-01-31 | $184.60 | $345.60 | 745 | — | — |
| 2020-01-30 | $183.66 | $343.84 | 370 | — | — |
| 2020-01-29 | $185.00 | $346.35 | 5,920 | — | — |
| 2020-01-28 | $182.62 | $341.89 | 660 | — | — |
| 2020-01-27 | $185.00 | $346.35 | 2,415 | — | — |
| 2020-01-24 | $184.00 | $344.48 | 12,000 | — | — |
| 2020-01-23 | $181.80 | $340.36 | 660 | — | — |
| 2020-01-22 | $182.00 | $340.73 | 470 | — | — |
| 2020-01-21 | $181.60 | $339.98 | 380 | — | — |
| 2020-01-17 | $182.70 | $340.47 | 1,610 | — | — |
| 2020-01-16 | $181.78 | $338.76 | 595 | — | — |
| 2020-01-15 | $182.00 | $339.17 | 390 | — | — |
| 2020-01-14 | $181.70 | $338.61 | 730 | — | — |
| 2020-01-13 | $181.58 | $338.38 | 265 | — | — |
| 2020-01-10 | $182.42 | $339.95 | 465 | — | — |
| 2020-01-09 | $181.20 | $337.68 | 1,185 | — | — |
| 2020-01-08 | $181.92 | $339.02 | 1,440 | — | — |
| 2020-01-07 | $182.70 | $340.47 | 2,345 | — | — |
| 2020-01-06 | $182.36 | $339.84 | 865 | — | — |
| 2020-01-03 | $181.80 | $338.79 | 935 | — | — |
| 2020-01-02 | $181.56 | $338.35 | 595 | — | — |