Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $276.40 | $305.00 | 1,415 | — | — |
| 2013-12-30 | $275.00 | $303.45 | 700 | — | — |
| 2013-12-27 | $278.60 | $307.42 | 1,810 | — | — |
| 2013-12-26 | $278.00 | $306.76 | 720 | — | — |
| 2013-12-24 | $277.00 | $305.66 | 405 | — | — |
| 2013-12-23 | $275.80 | $304.33 | 840 | — | — |
| 2013-12-20 | $276.60 | $305.22 | 480 | — | — |
| 2013-12-19 | $273.40 | $301.69 | 675 | — | — |
| 2013-12-18 | $279.40 | $308.31 | 1,730 | — | — |
| 2013-12-17 | $283.80 | $310.58 | 300 | — | — |
| 2013-12-16 | $286.00 | $312.99 | 2,085 | — | — |
| 2013-12-13 | $284.60 | $311.45 | 690 | — | — |
| 2013-12-12 | $282.60 | $309.27 | 535 | — | — |
| 2013-12-11 | $288.00 | $315.18 | 3,055 | — | — |
| 2013-12-10 | $291.00 | $318.46 | 1,045 | — | — |
| 2013-12-09 | $286.00 | $312.99 | 335 | — | — |
| 2013-12-06 | $283.00 | $309.70 | 260 | — | — |
| 2013-12-05 | $282.60 | $309.27 | 3,160 | — | — |
| 2013-12-04 | $287.20 | $314.30 | 1,860 | — | — |
| 2013-12-03 | $281.40 | $307.95 | 785 | — | — |
| 2013-12-02 | $280.80 | $307.30 | 810 | — | — |
| 2013-11-29 | $287.60 | $314.74 | 130 | — | — |
| 2013-11-27 | $284.80 | $311.67 | 670 | — | — |
| 2013-11-26 | $286.20 | $313.21 | 400 | — | — |
| 2013-11-25 | $288.00 | $315.18 | 360 | — | — |
| 2013-11-22 | $286.40 | $313.42 | 640 | — | — |
| 2013-11-21 | $286.20 | $313.21 | 1,305 | — | — |
| 2013-11-20 | $286.20 | $313.21 | 1,185 | — | — |
| 2013-11-19 | $293.00 | $320.65 | 505 | — | — |
| 2013-11-18 | $292.80 | $320.43 | 485 | — | — |
| 2013-11-15 | $298.40 | $323.78 | 460 | — | — |
| 2013-11-14 | $298.20 | $323.56 | 310 | — | — |
| 2013-11-13 | $295.00 | $320.09 | 250 | — | — |
| 2013-11-12 | $293.60 | $318.57 | 300 | — | — |
| 2013-11-11 | $296.80 | $322.04 | 755 | — | — |
| 2013-11-08 | $297.60 | $322.91 | 660 | — | — |
| 2013-11-07 | $301.20 | $326.82 | 1,205 | — | — |
| 2013-11-06 | $304.00 | $329.85 | 245 | — | — |
| 2013-11-05 | $302.40 | $328.12 | 70 | — | — |
| 2013-11-04 | $303.20 | $328.99 | 235 | — | — |
| 2013-11-01 | $303.20 | $328.99 | 920 | — | — |
| 2013-10-31 | $304.60 | $330.50 | 240 | — | — |
| 2013-10-30 | $307.80 | $333.98 | 230 | — | — |
| 2013-10-29 | $307.80 | $333.98 | 485 | — | — |
| 2013-10-28 | $309.00 | $335.28 | 200 | — | — |
| 2013-10-25 | $308.20 | $334.41 | 1,840 | — | — |
| 2013-10-24 | $307.60 | $333.76 | 525 | — | — |
| 2013-10-23 | $305.00 | $330.94 | 95 | — | — |
| 2013-10-22 | $306.60 | $332.67 | 285 | — | — |
| 2013-10-21 | $302.00 | $327.68 | 175 | — | — |
| 2013-10-18 | $302.00 | $327.68 | 135 | — | — |
| 2013-10-17 | $304.00 | $328.05 | 1,160 | — | — |
| 2013-10-16 | $295.60 | $318.99 | 725 | — | — |
| 2013-10-15 | $295.60 | $318.99 | 440 | — | — |
| 2013-10-14 | $295.60 | $318.99 | 705 | — | — |
| 2013-10-11 | $293.80 | $317.05 | 1,015 | — | — |
| 2013-10-10 | $297.20 | $320.71 | 1,320 | — | — |
| 2013-10-09 | $301.40 | $325.25 | 990 | — | — |
| 2013-10-08 | $303.80 | $327.84 | 260 | — | — |
| 2013-10-07 | $304.40 | $328.48 | 95 | — | — |
| 2013-10-04 | $301.40 | $325.25 | 105 | — | — |
| 2013-10-03 | $304.00 | $328.05 | 105 | — | — |
| 2013-10-02 | $303.40 | $327.40 | 375 | — | — |
| 2013-10-01 | $296.80 | $320.28 | 1,135 | — | — |
| 2013-09-30 | $305.60 | $329.78 | 160 | — | — |
| 2013-09-27 | $305.40 | $329.56 | 115 | — | — |
| 2013-09-26 | $304.60 | $328.70 | 320 | — | — |
| 2013-09-25 | $306.60 | $330.86 | 345 | — | — |
| 2013-09-24 | $304.20 | $328.27 | 195 | — | — |
| 2013-09-23 | $304.20 | $328.27 | 105 | — | — |
| 2013-09-20 | $305.60 | $329.78 | 330 | — | — |
| 2013-09-19 | $313.20 | $337.98 | 2,860 | — | — |
| 2013-09-18 | $312.00 | $336.69 | 1,255 | — | — |
| 2013-09-17 | $305.80 | $325.48 | 610 | — | — |
| 2013-09-16 | $305.60 | $325.27 | 775 | — | — |
| 2013-09-13 | $308.40 | $328.25 | 810 | — | — |
| 2013-09-12 | $308.00 | $327.83 | 1,355 | — | — |
| 2013-09-11 | $314.00 | $334.21 | 215 | — | — |
| 2013-09-10 | $314.40 | $334.64 | 615 | — | — |
| 2013-09-09 | $315.80 | $336.13 | 355 | — | — |
| 2013-09-06 | $315.00 | $335.28 | 125 | — | — |
| 2013-09-05 | $313.20 | $333.36 | 60 | — | — |
| 2013-09-04 | $315.00 | $335.28 | 505 | — | — |
| 2013-09-03 | $315.40 | $335.70 | 1,725 | — | — |
| 2013-08-30 | $314.40 | $334.64 | 445 | — | — |
| 2013-08-29 | $315.80 | $336.13 | 210 | — | — |
| 2013-08-28 | $315.00 | $335.28 | 1,135 | — | — |
| 2013-08-27 | $315.20 | $335.49 | 1,565 | — | — |
| 2013-08-26 | $314.00 | $334.21 | 305 | — | — |
| 2013-08-23 | $313.80 | $334.00 | 765 | — | — |
| 2013-08-22 | $312.80 | $332.93 | 245 | — | — |
| 2013-08-21 | $312.20 | $332.30 | 605 | — | — |
| 2013-08-20 | $312.00 | $332.08 | 360 | — | — |
| 2013-08-19 | $310.60 | $330.59 | 465 | — | — |
| 2013-08-16 | $319.00 | $332.13 | 1,115 | — | — |
| 2013-08-15 | $318.20 | $331.29 | 1,120 | — | — |
| 2013-08-14 | $314.80 | $327.75 | 665 | — | — |
| 2013-08-13 | $313.60 | $326.50 | 830 | — | — |
| 2013-08-12 | $315.20 | $328.17 | 790 | — | — |
| 2013-08-09 | $312.80 | $325.67 | 290 | — | — |
| 2013-08-08 | $312.00 | $324.84 | 330 | — | — |
| 2013-08-07 | $309.00 | $321.71 | 1,315 | — | — |
| 2013-08-06 | $308.60 | $321.30 | 795 | — | — |
| 2013-08-05 | $310.00 | $322.76 | 400 | — | — |
| 2013-08-02 | $310.00 | $322.76 | 180 | — | — |
| 2013-08-01 | $309.80 | $322.55 | 255 | — | — |
| 2013-07-31 | $309.00 | $321.71 | 180 | — | — |
| 2013-07-30 | $310.60 | $323.38 | 155 | — | — |
| 2013-07-29 | $310.20 | $322.96 | 150 | — | — |
| 2013-07-26 | $310.20 | $322.96 | 150 | — | — |
| 2013-07-25 | $310.60 | $323.38 | 65 | — | — |
| 2013-07-24 | $310.00 | $322.76 | 210 | — | — |
| 2013-07-23 | $311.18 | $323.98 | 895 | — | — |
| 2013-07-22 | $310.78 | $323.57 | 980 | — | — |
| 2013-07-19 | $307.00 | $319.63 | 185 | — | — |
| 2013-07-18 | $306.40 | $319.01 | 835 | — | — |
| 2013-07-17 | $308.38 | $317.49 | 510 | — | — |
| 2013-07-16 | $309.42 | $318.56 | 365 | — | — |
| 2013-07-15 | $308.60 | $317.71 | 250 | — | — |
| 2013-07-12 | $307.60 | $316.68 | 160 | — | — |
| 2013-07-11 | $308.40 | $317.51 | 275 | — | — |
| 2013-07-10 | $303.20 | $312.15 | 310 | — | — |
| 2013-07-09 | $300.80 | $309.68 | 275 | — | — |
| 2013-07-08 | $298.58 | $307.40 | 505 | — | — |
| 2013-07-05 | $293.20 | $301.86 | 260 | — | — |
| 2013-07-03 | $302.00 | $310.92 | 245 | — | — |
| 2013-07-02 | $300.10 | $308.96 | 720 | — | — |
| 2013-07-01 | $302.40 | $311.33 | 170 | — | — |
| 2013-06-28 | $296.00 | $304.74 | 1,635 | — | — |
| 2013-06-27 | $290.40 | $298.98 | 1,540 | — | — |
| 2013-06-26 | $295.40 | $304.12 | 1,120 | — | — |
| 2013-06-25 | $307.68 | $316.77 | 900 | — | — |
| 2013-06-24 | $309.24 | $318.37 | 440 | — | — |
| 2013-06-21 | $312.14 | $321.36 | 255 | — | — |
| 2013-06-20 | $308.56 | $317.67 | 3,130 | — | — |
| 2013-06-19 | $327.00 | $336.66 | 390 | — | — |
| 2013-06-18 | $327.88 | $337.56 | 2,770 | — | — |
| 2013-06-17 | $333.20 | $340.28 | 260 | — | — |
| 2013-06-14 | $334.52 | $341.63 | 140 | — | — |
| 2013-06-13 | $332.22 | $339.28 | 10 | — | — |
| 2013-06-12 | $334.88 | $342.00 | 355 | — | — |
| 2013-06-11 | $331.80 | $338.85 | 175 | — | — |
| 2013-06-10 | $333.50 | $340.59 | 1,700 | — | — |
| 2013-06-07 | $332.20 | $339.26 | 280 | — | — |
| 2013-06-06 | $340.00 | $347.23 | 555 | — | — |
| 2013-06-05 | $337.60 | $344.77 | 345 | — | — |
| 2013-06-04 | $336.60 | $343.75 | 195 | — | — |
| 2013-06-03 | $339.26 | $346.47 | 480 | — | — |
| 2013-05-31 | $334.00 | $341.10 | 355 | — | — |
| 2013-05-30 | $340.40 | $347.63 | 220 | — | — |
| 2013-05-29 | $334.80 | $341.92 | 230 | — | — |
| 2013-05-28 | $332.00 | $339.06 | 675 | — | — |
| 2013-05-24 | $333.08 | $340.16 | 175 | — | — |
| 2013-05-23 | $333.82 | $340.91 | 1,780 | — | — |
| 2013-05-22 | $328.00 | $334.97 | 970 | — | — |
| 2013-05-21 | $330.20 | $337.22 | 435 | — | — |
| 2013-05-20 | $333.00 | $340.08 | 1,350 | — | — |
| 2013-05-17 | $327.50 | $333.30 | 1,605 | — | — |
| 2013-05-16 | $334.80 | $340.72 | 495 | — | — |
| 2013-05-15 | $335.80 | $341.74 | 815 | — | — |
| 2013-05-14 | $343.20 | $349.27 | 350 | — | — |
| 2013-05-13 | $344.20 | $350.29 | 285 | — | — |
| 2013-05-10 | $347.00 | $353.14 | 540 | — | — |
| 2013-05-09 | $349.80 | $355.99 | 485 | — | — |
| 2013-05-08 | $353.60 | $359.86 | 1,030 | — | — |
| 2013-05-07 | $348.80 | $354.97 | 3,480 | — | — |
| 2013-05-06 | $353.00 | $359.25 | 395 | — | — |
| 2013-05-03 | $352.20 | $358.43 | 320 | — | — |
| 2013-05-02 | $352.20 | $358.43 | 115 | — | — |
| 2013-05-01 | $349.36 | $355.54 | 430 | — | — |
| 2013-04-30 | $353.80 | $360.06 | 420 | — | — |
| 2013-04-29 | $353.00 | $359.25 | 665 | — | — |
| 2013-04-26 | $350.00 | $356.19 | 1,745 | — | — |
| 2013-04-25 | $351.60 | $357.82 | 1,090 | — | — |
| 2013-04-24 | $343.00 | $349.07 | 865 | — | — |
| 2013-04-23 | $340.00 | $346.02 | 505 | — | — |
| 2013-04-22 | $341.80 | $347.85 | 950 | — | — |
| 2013-04-19 | $336.40 | $342.35 | 285 | — | — |
| 2013-04-18 | $333.20 | $339.10 | 6,230 | — | — |
| 2013-04-17 | $332.80 | $336.00 | 270 | — | — |
| 2013-04-16 | $330.80 | $333.98 | 255 | — | — |
| 2013-04-15 | $328.80 | $331.96 | 6,385 | — | — |
| 2013-04-12 | $359.20 | $362.66 | 4,220 | — | — |
| 2013-04-11 | $376.40 | $380.02 | 95 | — | — |
| 2013-04-10 | $375.60 | $379.21 | 875 | — | — |
| 2013-04-09 | $382.40 | $386.08 | 680 | — | — |
| 2013-04-08 | $379.20 | $382.85 | 90 | — | — |
| 2013-04-05 | $380.00 | $383.66 | 695 | — | — |
| 2013-04-04 | $374.40 | $378.00 | 225 | — | — |
| 2013-04-03 | $376.00 | $379.62 | 4,745 | — | — |
| 2013-04-02 | $379.60 | $383.25 | 1,475 | — | — |
| 2013-04-01 | $383.80 | $387.49 | 515 | — | — |
| 2013-03-28 | $383.48 | $387.17 | 80 | — | — |
| 2013-03-27 | $385.00 | $388.71 | 3,285 | — | — |
| 2013-03-26 | $384.40 | $388.10 | 155 | — | — |
| 2013-03-25 | $384.80 | $388.50 | 1,060 | — | — |
| 2013-03-22 | $384.86 | $388.56 | 545 | — | — |
| 2013-03-21 | $385.60 | $389.31 | 415 | — | — |
| 2013-03-20 | $384.80 | $388.50 | 430 | — | — |
| 2013-03-19 | $384.60 | $388.30 | 355 | — | — |
| 2013-03-18 | $384.00 | $387.70 | 970 | — | — |
| 2013-03-15 | $383.60 | $385.84 | 295 | — | — |
| 2013-03-14 | $382.80 | $385.03 | 890 | — | — |
| 2013-03-13 | $382.80 | $385.03 | 1,975 | — | — |
| 2013-03-12 | $383.72 | $385.96 | 530 | — | — |
| 2013-03-11 | $381.40 | $383.63 | 500 | — | — |
| 2013-03-08 | $380.60 | $382.82 | 5,430 | — | — |
| 2013-03-07 | $380.20 | $382.42 | 1,120 | — | — |
| 2013-03-06 | $381.40 | $383.63 | 1,485 | — | — |
| 2013-03-05 | $379.60 | $381.81 | 340 | — | — |
| 2013-03-04 | $378.80 | $381.01 | 640 | — | — |
| 2013-03-01 | $380.00 | $382.22 | 1,020 | — | — |
| 2013-02-28 | $380.80 | $383.02 | 1,180 | — | — |
| 2013-02-27 | $385.20 | $387.45 | 525 | — | — |
| 2013-02-26 | $389.40 | $391.67 | 1,330 | — | — |
| 2013-02-25 | $385.00 | $387.25 | 1,265 | — | — |
| 2013-02-22 | $381.00 | $383.22 | 465 | — | — |
| 2013-02-21 | $380.00 | $382.22 | 465 | — | — |
| 2013-02-20 | $377.00 | $379.20 | 500 | — | — |
| 2013-02-19 | $386.60 | $388.86 | 530 | — | — |
| 2013-02-15 | $387.20 | $389.46 | 1,710 | — | — |
| 2013-02-14 | $396.60 | $396.60 | 450 | — | — |
| 2013-02-13 | $397.40 | $397.40 | 790 | — | — |
| 2013-02-12 | $399.60 | $399.60 | 1,710 | — | — |
| 2013-02-11 | $399.20 | $399.20 | 1,960 | — | — |
| 2013-02-08 | $402.80 | $402.80 | 715 | — | — |
| 2013-02-07 | $404.00 | $404.00 | 1,350 | — | — |
| 2013-02-06 | $404.80 | $404.80 | 1,590 | — | — |
| 2013-02-05 | $403.60 | $403.60 | 1,725 | — | — |
| 2013-02-04 | $404.00 | $404.00 | 1,790 | — | — |
| 2013-02-01 | $402.80 | $402.80 | 3,080 | — | — |
| 2013-01-31 | $401.60 | $401.60 | 2,890 | — | — |
| 2013-01-30 | $404.00 | $404.00 | 1,800 | — | — |
| 2013-01-29 | $401.40 | $401.40 | 2,065 | — | — |