Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $180.60 | $296.68 | 2,550 | — | — |
| 2017-12-28 | $179.40 | $294.71 | 1,450 | — | — |
| 2017-12-27 | $178.60 | $293.40 | 7,465 | — | — |
| 2017-12-26 | $178.40 | $293.07 | 1,435 | — | — |
| 2017-12-22 | $177.04 | $290.84 | 1,230 | — | — |
| 2017-12-21 | $176.00 | $289.13 | 1,795 | — | — |
| 2017-12-20 | $175.60 | $288.47 | 4,480 | — | — |
| 2017-12-19 | $175.60 | $288.47 | 1,250 | — | — |
| 2017-12-18 | $176.00 | $288.27 | 1,990 | — | — |
| 2017-12-15 | $175.22 | $287.00 | 1,315 | — | — |
| 2017-12-14 | $174.92 | $286.50 | 1,355 | — | — |
| 2017-12-13 | $174.84 | $286.37 | 1,265 | — | — |
| 2017-12-12 | $173.60 | $284.34 | 1,120 | — | — |
| 2017-12-11 | $173.20 | $283.69 | 615 | — | — |
| 2017-12-08 | $174.20 | $285.32 | 2,425 | — | — |
| 2017-12-07 | $174.10 | $285.16 | 2,090 | — | — |
| 2017-12-06 | $176.80 | $289.58 | 1,315 | — | — |
| 2017-12-05 | $176.80 | $289.58 | 2,780 | — | — |
| 2017-12-04 | $178.78 | $292.83 | 1,785 | — | — |
| 2017-12-01 | $178.80 | $292.86 | 1,235 | — | — |
| 2017-11-30 | $178.50 | $292.37 | 715 | — | — |
| 2017-11-29 | $179.44 | $293.91 | 865 | — | — |
| 2017-11-28 | $180.60 | $295.81 | 1,910 | — | — |
| 2017-11-27 | $180.66 | $295.91 | 1,270 | — | — |
| 2017-11-24 | $180.20 | $295.15 | 85 | — | — |
| 2017-11-22 | $180.40 | $295.48 | 1,530 | — | — |
| 2017-11-21 | $178.60 | $292.53 | 320 | — | — |
| 2017-11-20 | $178.20 | $291.88 | 1,550 | — | — |
| 2017-11-17 | $181.60 | $295.81 | 780 | — | — |
| 2017-11-16 | $180.00 | $293.20 | 1,250 | — | — |
| 2017-11-15 | $179.60 | $292.55 | 690 | — | — |
| 2017-11-14 | $180.00 | $293.20 | 1,270 | — | — |
| 2017-11-13 | $180.40 | $293.85 | 10,310 | — | — |
| 2017-11-10 | $178.86 | $291.34 | 1,205 | — | — |
| 2017-11-09 | $180.50 | $294.02 | 570 | — | — |
| 2017-11-08 | $180.00 | $293.20 | 305 | — | — |
| 2017-11-07 | $179.40 | $292.22 | 610 | — | — |
| 2017-11-06 | $179.80 | $292.88 | 1,830 | — | — |
| 2017-11-03 | $178.60 | $290.92 | 820 | — | — |
| 2017-11-02 | $179.20 | $291.90 | 2,555 | — | — |
| 2017-11-01 | $179.00 | $291.57 | 1,020 | — | — |
| 2017-10-31 | $178.20 | $290.27 | 950 | — | — |
| 2017-10-30 | $179.40 | $292.22 | 1,015 | — | — |
| 2017-10-27 | $178.40 | $290.59 | 1,100 | — | — |
| 2017-10-26 | $178.00 | $289.94 | 1,210 | — | — |
| 2017-10-25 | $179.40 | $292.22 | 1,245 | — | — |
| 2017-10-24 | $179.56 | $292.48 | 1,440 | — | — |
| 2017-10-23 | $179.40 | $292.22 | 3,790 | — | — |
| 2017-10-20 | $179.60 | $292.55 | 1,365 | — | — |
| 2017-10-19 | $180.38 | $293.82 | 450 | — | — |
| 2017-10-18 | $181.60 | $292.88 | 2,175 | — | — |
| 2017-10-17 | $182.20 | $293.84 | 1,045 | — | — |
| 2017-10-16 | $183.20 | $295.46 | 1,350 | — | — |
| 2017-10-13 | $184.00 | $296.75 | 1,465 | — | — |
| 2017-10-12 | $182.60 | $294.49 | 1,160 | — | — |
| 2017-10-11 | $182.58 | $294.46 | 1,320 | — | — |
| 2017-10-10 | $182.20 | $293.84 | 685 | — | — |
| 2017-10-09 | $181.30 | $292.39 | 1,055 | — | — |
| 2017-10-06 | $179.80 | $289.97 | 1,210 | — | — |
| 2017-10-05 | $179.00 | $288.68 | 1,760 | — | — |
| 2017-10-04 | $180.20 | $290.62 | 565 | — | — |
| 2017-10-03 | $180.20 | $290.62 | 1,605 | — | — |
| 2017-10-02 | $180.00 | $290.29 | 4,020 | — | — |
| 2017-09-29 | $181.40 | $292.55 | 1,520 | — | — |
| 2017-09-28 | $182.10 | $293.68 | 1,250 | — | — |
| 2017-09-27 | $181.60 | $292.88 | 1,355 | — | — |
| 2017-09-26 | $183.40 | $295.78 | 2,180 | — | — |
| 2017-09-25 | $185.40 | $299.00 | 945 | — | — |
| 2017-09-22 | $183.40 | $295.78 | 870 | — | — |
| 2017-09-21 | $182.60 | $294.49 | 715 | — | — |
| 2017-09-20 | $183.80 | $296.42 | 2,220 | — | — |
| 2017-09-19 | $184.80 | $298.04 | 640 | — | — |
| 2017-09-18 | $186.00 | $297.75 | 2,280 | — | — |
| 2017-09-15 | $188.00 | $300.95 | 2,915 | — | — |
| 2017-09-14 | $188.60 | $301.91 | 285 | — | — |
| 2017-09-13 | $187.98 | $300.92 | 860 | — | — |
| 2017-09-12 | $188.80 | $302.23 | 945 | — | — |
| 2017-09-11 | $188.20 | $301.27 | 2,815 | — | — |
| 2017-09-08 | $189.40 | $303.19 | 1,695 | — | — |
| 2017-09-07 | $189.20 | $302.87 | 1,935 | — | — |
| 2017-09-06 | $189.00 | $302.55 | 1,985 | — | — |
| 2017-09-05 | $189.12 | $302.74 | 3,315 | — | — |
| 2017-09-01 | $188.40 | $301.59 | 715 | — | — |
| 2017-08-31 | $188.20 | $301.27 | 1,265 | — | — |
| 2017-08-30 | $187.60 | $300.31 | 1,770 | — | — |
| 2017-08-29 | $187.20 | $299.67 | 1,395 | — | — |
| 2017-08-28 | $187.40 | $299.99 | 1,975 | — | — |
| 2017-08-25 | $185.80 | $297.43 | 900 | — | — |
| 2017-08-24 | $185.20 | $296.47 | 1,205 | — | — |
| 2017-08-23 | $185.80 | $297.43 | 1,005 | — | — |
| 2017-08-22 | $185.30 | $296.63 | 885 | — | — |
| 2017-08-21 | $185.60 | $297.11 | 420 | — | — |
| 2017-08-18 | $185.20 | $296.47 | 480 | — | — |
| 2017-08-17 | $186.00 | $296.34 | 555 | — | — |
| 2017-08-16 | $185.40 | $295.38 | 980 | — | — |
| 2017-08-15 | $184.40 | $293.79 | 1,045 | — | — |
| 2017-08-14 | $185.20 | $295.06 | 850 | — | — |
| 2017-08-11 | $185.80 | $296.02 | 4,015 | — | — |
| 2017-08-10 | $185.60 | $295.70 | 855 | — | — |
| 2017-08-09 | $185.20 | $295.06 | 750 | — | — |
| 2017-08-08 | $184.86 | $294.52 | 1,330 | — | — |
| 2017-08-07 | $184.60 | $294.11 | 760 | — | — |
| 2017-08-04 | $184.40 | $293.79 | 2,680 | — | — |
| 2017-08-03 | $184.60 | $294.11 | 615 | — | — |
| 2017-08-02 | $184.60 | $294.11 | 1,475 | — | — |
| 2017-08-01 | $184.80 | $294.43 | 935 | — | — |
| 2017-07-31 | $184.80 | $294.43 | 1,440 | — | — |
| 2017-07-28 | $184.60 | $294.11 | 630 | — | — |
| 2017-07-27 | $184.00 | $293.15 | 920 | — | — |
| 2017-07-26 | $183.82 | $292.86 | 1,355 | — | — |
| 2017-07-25 | $183.20 | $291.88 | 795 | — | — |
| 2017-07-24 | $183.40 | $292.19 | 1,295 | — | — |
| 2017-07-21 | $183.40 | $292.19 | 600 | — | — |
| 2017-07-20 | $182.60 | $290.92 | 675 | — | — |
| 2017-07-19 | $182.20 | $290.28 | 3,110 | — | — |
| 2017-07-18 | $182.40 | $290.60 | 470 | — | — |
| 2017-07-17 | $182.80 | $289.58 | 560 | — | — |
| 2017-07-14 | $181.80 | $288.00 | 1,300 | — | — |
| 2017-07-13 | $180.80 | $286.41 | 535 | — | — |
| 2017-07-12 | $181.00 | $286.73 | 1,610 | — | — |
| 2017-07-11 | $180.40 | $285.78 | 2,295 | — | — |
| 2017-07-10 | $180.00 | $285.15 | 1,300 | — | — |
| 2017-07-07 | $179.80 | $284.83 | 2,160 | — | — |
| 2017-07-06 | $181.60 | $287.68 | 870 | — | — |
| 2017-07-05 | $181.60 | $287.68 | 1,635 | — | — |
| 2017-07-03 | $181.00 | $286.73 | 1,895 | — | — |
| 2017-06-30 | $184.00 | $291.48 | 8,400 | — | — |
| 2017-06-29 | $184.40 | $292.12 | 1,790 | — | — |
| 2017-06-28 | $185.20 | $293.38 | 2,645 | — | — |
| 2017-06-27 | $185.40 | $293.70 | 1,345 | — | — |
| 2017-06-26 | $184.40 | $292.12 | 1,745 | — | — |
| 2017-06-23 | $186.80 | $295.92 | 590 | — | — |
| 2017-06-22 | $185.40 | $293.70 | 1,035 | — | — |
| 2017-06-21 | $184.88 | $292.88 | 1,085 | — | — |
| 2017-06-20 | $184.70 | $292.59 | 190 | — | — |
| 2017-06-19 | $185.00 | $293.07 | 1,460 | — | — |
| 2017-06-16 | $186.74 | $295.09 | 650 | — | — |
| 2017-06-15 | $186.60 | $294.87 | 735 | — | — |
| 2017-06-14 | $187.00 | $295.51 | 1,065 | — | — |
| 2017-06-13 | $187.60 | $296.45 | 1,550 | — | — |
| 2017-06-12 | $188.20 | $297.40 | 1,610 | — | — |
| 2017-06-09 | $188.60 | $298.03 | 1,155 | — | — |
| 2017-06-08 | $189.40 | $299.30 | 1,080 | — | — |
| 2017-06-07 | $190.00 | $300.25 | 1,340 | — | — |
| 2017-06-06 | $190.20 | $300.56 | 1,930 | — | — |
| 2017-06-05 | $190.00 | $300.25 | 1,340 | — | — |
| 2017-06-02 | $189.78 | $299.90 | 925 | — | — |
| 2017-06-01 | $188.80 | $298.35 | 2,110 | — | — |
| 2017-05-31 | $189.00 | $298.67 | 530 | — | — |
| 2017-05-30 | $188.40 | $297.72 | 350 | — | — |
| 2017-05-26 | $188.00 | $297.09 | 885 | — | — |
| 2017-05-25 | $187.20 | $295.82 | 590 | — | — |
| 2017-05-24 | $186.80 | $295.19 | 1,025 | — | — |
| 2017-05-23 | $187.00 | $295.51 | 1,740 | — | — |
| 2017-05-22 | $187.40 | $296.14 | 2,240 | — | — |
| 2017-05-19 | $187.00 | $295.51 | 535 | — | — |
| 2017-05-18 | $186.00 | $293.93 | 2,075 | — | — |
| 2017-05-17 | $189.80 | $296.07 | 2,180 | — | — |
| 2017-05-16 | $187.44 | $292.39 | 530 | — | — |
| 2017-05-15 | $186.60 | $291.08 | 870 | — | — |
| 2017-05-12 | $186.32 | $290.65 | 1,550 | — | — |
| 2017-05-11 | $185.80 | $289.83 | 610 | — | — |
| 2017-05-10 | $185.20 | $288.90 | 1,235 | — | — |
| 2017-05-09 | $185.20 | $288.90 | 1,670 | — | — |
| 2017-05-08 | $186.00 | $290.15 | 2,905 | — | — |
| 2017-05-05 | $186.76 | $291.33 | 910 | — | — |
| 2017-05-04 | $186.46 | $290.86 | 2,430 | — | — |
| 2017-05-03 | $188.20 | $293.58 | 1,795 | — | — |
| 2017-05-02 | $190.20 | $296.70 | 1,515 | — | — |
| 2017-05-01 | $189.80 | $296.07 | 3,825 | — | — |
| 2017-04-28 | $191.80 | $299.19 | 845 | — | — |
| 2017-04-27 | $191.80 | $299.19 | 555 | — | — |
| 2017-04-26 | $192.40 | $300.13 | 535 | — | — |
| 2017-04-25 | $191.60 | $298.88 | 2,170 | — | — |
| 2017-04-24 | $192.40 | $300.13 | 1,235 | — | — |
| 2017-04-21 | $192.80 | $300.75 | 610 | — | — |
| 2017-04-20 | $192.80 | $300.75 | 595 | — | — |
| 2017-04-19 | $192.40 | $300.13 | 765 | — | — |
| 2017-04-18 | $193.58 | $301.10 | 1,605 | — | — |
| 2017-04-17 | $193.00 | $300.20 | 1,795 | — | — |
| 2017-04-13 | $192.80 | $299.88 | 1,450 | — | — |
| 2017-04-12 | $192.60 | $299.57 | 1,245 | — | — |
| 2017-04-11 | $192.40 | $299.26 | 4,775 | — | — |
| 2017-04-10 | $190.38 | $296.12 | 1,165 | — | — |
| 2017-04-07 | $190.20 | $295.84 | 1,335 | — | — |
| 2017-04-06 | $190.20 | $295.84 | 865 | — | — |
| 2017-04-05 | $190.20 | $295.84 | 1,345 | — | — |
| 2017-04-04 | $190.60 | $296.46 | 1,985 | — | — |
| 2017-04-03 | $189.80 | $295.22 | 6,770 | — | — |
| 2017-03-31 | $189.20 | $294.28 | 860 | — | — |
| 2017-03-30 | $189.60 | $294.91 | 630 | — | — |
| 2017-03-29 | $190.34 | $296.06 | 1,495 | — | — |
| 2017-03-28 | $189.98 | $295.50 | 1,385 | — | — |
| 2017-03-27 | $191.60 | $298.02 | 2,625 | — | — |
| 2017-03-24 | $189.40 | $294.60 | 785 | — | — |
| 2017-03-23 | $189.20 | $294.28 | 960 | — | — |
| 2017-03-22 | $189.20 | $294.28 | 1,490 | — | — |
| 2017-03-21 | $188.80 | $293.66 | 1,100 | — | — |
| 2017-03-20 | $187.60 | $291.80 | 1,290 | — | — |
| 2017-03-17 | $188.00 | $290.80 | 2,060 | — | — |
| 2017-03-16 | $187.80 | $290.49 | 1,250 | — | — |
| 2017-03-15 | $186.60 | $288.64 | 1,480 | — | — |
| 2017-03-14 | $183.12 | $283.25 | 2,410 | — | — |
| 2017-03-13 | $183.80 | $284.30 | 1,790 | — | — |
| 2017-03-10 | $184.20 | $284.92 | 1,840 | — | — |
| 2017-03-09 | $183.80 | $284.30 | 4,285 | — | — |
| 2017-03-08 | $185.20 | $286.47 | 1,870 | — | — |
| 2017-03-07 | $186.40 | $288.33 | 1,750 | — | — |
| 2017-03-06 | $188.00 | $290.80 | 1,125 | — | — |
| 2017-03-03 | $189.20 | $292.66 | 2,775 | — | — |
| 2017-03-02 | $189.20 | $292.66 | 2,030 | — | — |
| 2017-03-01 | $191.00 | $295.44 | 1,425 | — | — |
| 2017-02-28 | $191.20 | $295.75 | 2,185 | — | — |
| 2017-02-27 | $191.00 | $295.44 | 1,760 | — | — |
| 2017-02-24 | $191.80 | $296.68 | 2,995 | — | — |
| 2017-02-23 | $190.60 | $294.82 | 2,750 | — | — |
| 2017-02-22 | $189.20 | $292.66 | 1,580 | — | — |
| 2017-02-21 | $189.40 | $292.97 | 2,095 | — | — |
| 2017-02-17 | $189.00 | $292.35 | 2,280 | — | — |
| 2017-02-16 | $191.00 | $293.18 | 1,965 | — | — |
| 2017-02-15 | $190.00 | $291.65 | 3,215 | — | — |
| 2017-02-14 | $189.02 | $290.14 | 3,195 | — | — |
| 2017-02-13 | $190.00 | $291.65 | 2,175 | — | — |
| 2017-02-10 | $189.40 | $290.73 | 1,135 | — | — |
| 2017-02-09 | $189.40 | $290.73 | 1,520 | — | — |
| 2017-02-08 | $190.20 | $291.95 | 3,455 | — | — |
| 2017-02-07 | $189.60 | $291.03 | 2,115 | — | — |
| 2017-02-06 | $189.20 | $290.42 | 2,480 | — | — |
| 2017-02-03 | $188.18 | $288.85 | 1,345 | — | — |
| 2017-02-02 | $187.00 | $287.04 | 6,460 | — | — |
| 2017-02-01 | $186.98 | $287.01 | 1,205 | — | — |
| 2017-01-31 | $187.40 | $287.66 | 3,265 | — | — |
| 2017-01-30 | $185.60 | $284.89 | 3,115 | — | — |
| 2017-01-27 | $184.60 | $283.36 | 1,980 | — | — |
| 2017-01-26 | $185.20 | $284.28 | 2,220 | — | — |
| 2017-01-25 | $186.00 | $285.51 | 3,065 | — | — |
| 2017-01-24 | $186.80 | $286.74 | 2,290 | — | — |
| 2017-01-23 | $187.20 | $287.35 | 1,480 | — | — |
| 2017-01-20 | $186.40 | $286.12 | 775 | — | — |
| 2017-01-19 | $187.00 | $287.04 | 1,110 | — | — |
| 2017-01-18 | $185.70 | $285.05 | 1,830 | — | — |
| 2017-01-17 | $188.60 | $287.26 | 5,390 | — | — |
| 2017-01-13 | $187.60 | $285.73 | 835 | — | — |
| 2017-01-12 | $186.00 | $283.30 | 1,240 | — | — |
| 2017-01-11 | $185.40 | $282.38 | 1,750 | — | — |
| 2017-01-10 | $184.40 | $280.86 | 1,125 | — | — |
| 2017-01-09 | $184.40 | $280.86 | 1,860 | — | — |
| 2017-01-06 | $183.00 | $278.73 | 1,385 | — | — |
| 2017-01-05 | $184.00 | $280.25 | 5,185 | — | — |
| 2017-01-04 | $181.40 | $276.29 | 1,395 | — | — |
| 2017-01-03 | $180.20 | $274.46 | 1,725 | — | — |