Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $153.51 | $514.81 | 500 | — | — |
| 2024-12-30 | $152.70 | $512.09 | 3,500 | — | — |
| 2024-12-27 | $152.89 | $512.73 | 1,200 | — | — |
| 2024-12-26 | $153.01 | $513.13 | 1,400 | — | — |
| 2024-12-24 | $152.51 | $511.45 | 700 | — | — |
| 2024-12-23 | $152.84 | $512.56 | 1,500 | — | — |
| 2024-12-20 | $153.20 | $513.77 | 2,300 | — | — |
| 2024-12-19 | $152.28 | $508.40 | 1,100 | — | — |
| 2024-12-18 | $152.34 | $508.60 | 2,600 | — | — |
| 2024-12-17 | $154.92 | $517.22 | 1,900 | — | — |
| 2024-12-16 | $155.00 | $517.48 | 1,700 | — | — |
| 2024-12-13 | $155.10 | $517.82 | 500 | — | — |
| 2024-12-12 | $156.71 | $523.19 | 2,000 | — | — |
| 2024-12-11 | $158.04 | $527.63 | 1,800 | — | — |
| 2024-12-10 | $156.30 | $521.82 | 1,000 | — | — |
| 2024-12-09 | $154.62 | $516.22 | 3,700 | — | — |
| 2024-12-06 | $153.56 | $512.68 | 1,200 | — | — |
| 2024-12-05 | $152.83 | $510.24 | 1,700 | — | — |
| 2024-12-04 | $153.84 | $513.61 | 2,200 | — | — |
| 2024-12-03 | $153.35 | $511.98 | 1,800 | — | — |
| 2024-12-02 | $153.78 | $513.41 | 1,500 | — | — |
| 2024-11-29 | $154.72 | $516.55 | 900 | — | — |
| 2024-11-27 | $153.33 | $511.91 | 700 | — | — |
| 2024-11-26 | $152.75 | $509.97 | 1,900 | — | — |
| 2024-11-25 | $152.65 | $509.64 | 2,900 | — | — |
| 2024-11-22 | $157.00 | $524.16 | 1,100 | — | — |
| 2024-11-21 | $154.83 | $516.92 | 1,000 | — | — |
| 2024-11-20 | $154.25 | $514.98 | 1,600 | — | — |
| 2024-11-19 | $155.01 | $512.85 | 1,800 | — | — |
| 2024-11-18 | $153.55 | $508.02 | 4,400 | — | — |
| 2024-11-15 | $150.21 | $496.97 | 1,600 | — | — |
| 2024-11-14 | $151.50 | $501.24 | 1,600 | — | — |
| 2024-11-13 | $151.46 | $501.11 | 5,500 | — | — |
| 2024-11-12 | $153.00 | $506.20 | 2,700 | — | — |
| 2024-11-11 | $154.08 | $509.78 | 4,300 | — | — |
| 2024-11-08 | $157.49 | $521.06 | 1,700 | — | — |
| 2024-11-07 | $158.32 | $523.80 | 2,900 | — | — |
| 2024-11-06 | $156.29 | $517.09 | 5,700 | — | — |
| 2024-11-05 | $158.34 | $523.87 | 1,100 | — | — |
| 2024-11-04 | $158.64 | $524.86 | 1,800 | — | — |
| 2024-11-01 | $158.48 | $524.33 | 2,400 | — | — |
| 2024-10-31 | $158.64 | $524.86 | 1,300 | — | — |
| 2024-10-30 | $159.43 | $527.48 | 1,700 | — | — |
| 2024-10-29 | $158.62 | $524.80 | 3,000 | — | — |
| 2024-10-28 | $157.91 | $522.45 | 1,200 | — | — |
| 2024-10-25 | $158.20 | $523.41 | 900 | — | — |
| 2024-10-24 | $158.04 | $522.88 | 1,600 | — | — |
| 2024-10-23 | $156.38 | $517.39 | 2,100 | — | — |
| 2024-10-22 | $158.64 | $524.86 | 6,500 | — | — |
| 2024-10-21 | $159.74 | $520.87 | 5,600 | — | — |
| 2024-10-18 | $159.77 | $520.96 | 2,000 | — | — |
| 2024-10-17 | $158.30 | $516.17 | 1,400 | — | — |
| 2024-10-16 | $157.80 | $514.54 | 1,100 | — | — |
| 2024-10-15 | $157.53 | $513.66 | 1,500 | — | — |
| 2024-10-14 | $157.30 | $512.91 | 2,000 | — | — |
| 2024-10-11 | $157.00 | $511.93 | 3,000 | — | — |
| 2024-10-10 | $156.23 | $509.42 | 1,200 | — | — |
| 2024-10-09 | $155.90 | $508.35 | 1,600 | — | — |
| 2024-10-08 | $155.85 | $508.18 | 2,400 | — | — |
| 2024-10-07 | $156.22 | $509.39 | 3,400 | — | — |
| 2024-10-04 | $156.22 | $509.39 | 5,000 | — | — |
| 2024-10-03 | $156.02 | $508.73 | 400 | — | — |
| 2024-10-02 | $155.99 | $508.64 | 1,900 | — | — |
| 2024-10-01 | $155.64 | $507.50 | 1,500 | — | — |
| 2024-09-30 | $155.62 | $507.43 | 1,500 | — | — |
| 2024-09-27 | $155.58 | $507.30 | 3,300 | — | — |
| 2024-09-26 | $155.88 | $508.28 | 1,300 | — | — |
| 2024-09-25 | $155.55 | $507.20 | 800 | — | — |
| 2024-09-24 | $155.40 | $506.71 | 1,100 | — | — |
| 2024-09-23 | $155.20 | $506.06 | 1,400 | — | — |
| 2024-09-20 | $154.62 | $504.17 | 1,300 | — | — |
| 2024-09-19 | $156.14 | $501.94 | 1,800 | — | — |
| 2024-09-18 | $154.97 | $498.18 | 2,200 | — | — |
| 2024-09-17 | $155.64 | $500.33 | 1,100 | — | — |
| 2024-09-16 | $155.88 | $501.12 | 700 | — | — |
| 2024-09-13 | $155.90 | $501.17 | 1,000 | — | — |
| 2024-09-12 | $154.87 | $497.86 | 7,500 | — | — |
| 2024-09-11 | $154.55 | $496.83 | 1,200 | — | — |
| 2024-09-10 | $154.13 | $495.46 | 500 | — | — |
| 2024-09-09 | $153.58 | $493.71 | 1,800 | — | — |
| 2024-09-06 | $153.19 | $492.45 | 1,500 | — | — |
| 2024-09-05 | $153.43 | $493.23 | 3,900 | — | — |
| 2024-09-04 | $152.99 | $491.81 | 900 | — | — |
| 2024-09-03 | $153.18 | $492.42 | 1,700 | — | — |
| 2024-08-30 | $153.34 | $492.94 | 700 | — | — |
| 2024-08-29 | $153.43 | $493.23 | 3,500 | — | — |
| 2024-08-28 | $153.23 | $492.58 | 1,600 | — | — |
| 2024-08-27 | $153.25 | $492.65 | 1,100 | — | — |
| 2024-08-26 | $153.25 | $492.65 | 1,200 | — | — |
| 2024-08-23 | $152.51 | $490.27 | 2,000 | — | — |
| 2024-08-22 | $152.18 | $489.21 | 3,400 | — | — |
| 2024-08-21 | $152.50 | $490.24 | 700 | — | — |
| 2024-08-20 | $154.52 | $490.14 | 2,100 | — | — |
| 2024-08-19 | $153.95 | $488.33 | 3,700 | — | — |
| 2024-08-16 | $153.99 | $488.46 | 14,900 | — | — |
| 2024-08-15 | $152.52 | $483.79 | 3,100 | — | — |
| 2024-08-14 | $152.67 | $484.27 | 1,000 | — | — |
| 2024-08-13 | $151.96 | $482.02 | 3,300 | — | — |
| 2024-08-12 | $152.84 | $484.79 | 2,100 | — | — |
| 2024-08-09 | $151.81 | $481.54 | 1,800 | — | — |
| 2024-08-08 | $151.15 | $479.45 | 1,000 | — | — |
| 2024-08-07 | $149.56 | $474.40 | 1,500 | — | — |
| 2024-08-06 | $149.87 | $475.39 | 1,200 | — | — |
| 2024-08-05 | $150.18 | $476.37 | 2,500 | — | — |
| 2024-08-02 | $151.00 | $478.97 | 2,200 | — | — |
| 2024-08-01 | $151.62 | $480.94 | 1,400 | — | — |
| 2024-07-31 | $151.30 | $479.92 | 1,500 | — | — |
| 2024-07-30 | $150.47 | $477.29 | 1,400 | — | — |
| 2024-07-29 | $149.56 | $474.40 | 1,400 | — | — |
| 2024-07-26 | $149.60 | $474.53 | 1,700 | — | — |
| 2024-07-25 | $148.01 | $469.49 | 3,100 | — | — |
| 2024-07-24 | $150.01 | $475.83 | 1,200 | — | — |
| 2024-07-23 | $150.18 | $476.37 | 1,000 | — | — |
| 2024-07-22 | $149.31 | $473.61 | 3,900 | — | — |
| 2024-07-19 | $151.19 | $475.00 | 1,400 | — | — |
| 2024-07-18 | $152.54 | $479.24 | 1,300 | — | — |
| 2024-07-17 | $152.52 | $479.18 | 1,400 | — | — |
| 2024-07-16 | $152.49 | $479.08 | 1,200 | — | — |
| 2024-07-15 | $151.32 | $475.41 | 700 | — | — |
| 2024-07-12 | $151.38 | $475.60 | 4,000 | — | — |
| 2024-07-11 | $151.07 | $474.62 | 2,500 | — | — |
| 2024-07-10 | $149.88 | $470.88 | 1,100 | — | — |
| 2024-07-09 | $149.90 | $470.95 | 1,800 | — | — |
| 2024-07-08 | $149.67 | $470.22 | 1,700 | — | — |
| 2024-07-05 | $150.37 | $472.42 | 1,800 | — | — |
| 2024-07-03 | $149.12 | $468.50 | 400 | — | — |
| 2024-07-02 | $147.99 | $464.95 | 1,600 | — | — |
| 2024-07-01 | $147.90 | $464.66 | 600 | — | — |
| 2024-06-28 | $147.32 | $462.84 | 1,200 | — | — |
| 2024-06-27 | $147.71 | $464.07 | 500 | — | — |
| 2024-06-26 | $146.06 | $458.88 | 1,200 | — | — |
| 2024-06-25 | $147.36 | $462.97 | 1,000 | — | — |
| 2024-06-24 | $147.73 | $464.13 | 1,000 | — | — |
| 2024-06-21 | $147.00 | $461.84 | 3,300 | — | — |
| 2024-06-20 | $149.75 | $466.78 | 2,800 | — | — |
| 2024-06-18 | $148.57 | $463.10 | 500 | — | — |
| 2024-06-17 | $147.57 | $459.98 | 1,400 | — | — |
| 2024-06-14 | $148.65 | $463.35 | 900 | — | — |
| 2024-06-13 | $146.99 | $458.18 | 900 | — | — |
| 2024-06-12 | $148.51 | $462.91 | 1,000 | — | — |
| 2024-06-11 | $147.38 | $459.39 | 1,000 | — | — |
| 2024-06-10 | $147.43 | $459.55 | 700 | — | — |
| 2024-06-07 | $146.85 | $457.74 | 4,300 | — | — |
| 2024-06-06 | $150.50 | $469.12 | 500 | — | — |
| 2024-06-05 | $149.41 | $465.72 | 1,300 | — | — |
| 2024-06-04 | $148.38 | $462.51 | 1,400 | — | — |
| 2024-06-03 | $149.39 | $465.66 | 111,300 | — | — |
| 2024-05-31 | $148.36 | $462.45 | 1,600 | — | — |
| 2024-05-30 | $148.85 | $463.97 | 600 | — | — |
| 2024-05-29 | $148.82 | $463.88 | 1,600 | — | — |
| 2024-05-28 | $149.22 | $465.13 | 1,000 | — | — |
| 2024-05-24 | $148.70 | $463.51 | 900 | — | — |
| 2024-05-23 | $148.29 | $462.23 | 1,100 | — | — |
| 2024-05-22 | $150.50 | $469.12 | 5,400 | — | — |
| 2024-05-21 | $151.52 | $472.30 | 1,700 | — | — |
| 2024-05-20 | $153.85 | $473.80 | 2,600 | — | — |
| 2024-05-17 | $153.04 | $471.30 | 2,000 | — | — |
| 2024-05-16 | $151.85 | $467.64 | 800 | — | — |
| 2024-05-15 | $152.01 | $468.13 | 3,200 | — | — |
| 2024-05-14 | $151.02 | $465.08 | 1,700 | — | — |
| 2024-05-13 | $150.07 | $462.16 | 2,600 | — | — |
| 2024-05-10 | $150.81 | $464.44 | 700 | — | — |
| 2024-05-09 | $150.31 | $462.90 | 1,100 | — | — |
| 2024-05-08 | $148.25 | $456.55 | 600 | — | — |
| 2024-05-07 | $148.70 | $457.94 | 1,100 | — | — |
| 2024-05-06 | $149.26 | $459.66 | 1,500 | — | — |
| 2024-05-03 | $147.50 | $454.24 | 800 | — | — |
| 2024-05-02 | $147.94 | $455.60 | 1,700 | — | — |
| 2024-05-01 | $148.06 | $455.97 | 4,200 | — | — |
| 2024-04-30 | $147.11 | $453.04 | 1,200 | — | — |
| 2024-04-29 | $149.65 | $460.86 | 2,200 | — | — |
| 2024-04-26 | $149.27 | $459.69 | 5,900 | — | — |
| 2024-04-25 | $149.52 | $460.46 | 2,600 | — | — |
| 2024-04-24 | $148.65 | $457.78 | 4,900 | — | — |
| 2024-04-23 | $148.71 | $457.97 | 1,900 | — | — |
| 2024-04-22 | $148.99 | $458.83 | 1,900 | — | — |
| 2024-04-19 | $151.68 | $467.12 | 2,300 | — | — |
| 2024-04-18 | $152.92 | $465.92 | 2,500 | — | — |
| 2024-04-17 | $152.57 | $464.86 | 1,800 | — | — |
| 2024-04-16 | $152.22 | $463.79 | 3,600 | — | — |
| 2024-04-15 | $152.39 | $464.31 | 4,600 | — | — |
| 2024-04-12 | $150.86 | $459.65 | 1,300 | — | — |
| 2024-04-11 | $151.44 | $461.41 | 2,600 | — | — |
| 2024-04-10 | $151.15 | $460.53 | 1,200 | — | — |
| 2024-04-09 | $151.06 | $460.26 | 2,700 | — | — |
| 2024-04-08 | $151.29 | $460.96 | 800 | — | — |
| 2024-04-05 | $151.11 | $460.41 | 1,300 | — | — |
| 2024-04-04 | $151.16 | $460.56 | 2,500 | — | — |
| 2024-04-03 | $150.89 | $459.74 | 2,600 | — | — |
| 2024-04-02 | $150.87 | $459.68 | 5,300 | — | — |
| 2024-04-01 | $150.20 | $457.64 | 3,900 | — | — |
| 2024-03-28 | $149.50 | $455.50 | 3,800 | — | — |
| 2024-03-27 | $148.52 | $452.52 | 2,700 | — | — |
| 2024-03-26 | $147.93 | $450.72 | 2,800 | — | — |
| 2024-03-25 | $147.80 | $450.32 | 2,900 | — | — |
| 2024-03-22 | $147.27 | $448.71 | 600 | — | — |
| 2024-03-21 | $148.00 | $450.93 | 300 | — | — |
| 2024-03-20 | $148.30 | $451.85 | 2,500 | — | — |
| 2024-03-19 | $146.49 | $446.33 | 1,300 | — | — |
| 2024-03-18 | $147.72 | $448.24 | 2,400 | — | — |
| 2024-03-15 | $147.08 | $446.30 | 1,000 | — | — |
| 2024-03-14 | $147.92 | $448.85 | 3,300 | — | — |
| 2024-03-13 | $148.29 | $449.97 | 1,000 | — | — |
| 2024-03-12 | $147.38 | $447.21 | 900 | — | — |
| 2024-03-11 | $147.65 | $448.03 | 3,000 | — | — |
| 2024-03-08 | $148.10 | $449.40 | 3,300 | — | — |
| 2024-03-07 | $147.05 | $446.21 | 1,300 | — | — |
| 2024-03-06 | $146.70 | $445.15 | 1,700 | — | — |
| 2024-03-05 | $147.00 | $446.06 | 5,200 | — | — |
| 2024-03-04 | $146.60 | $444.84 | 6,200 | — | — |
| 2024-03-01 | $145.52 | $441.57 | 5,900 | — | — |
| 2024-02-29 | $143.88 | $436.59 | 1,700 | — | — |
| 2024-02-28 | $142.82 | $433.37 | 2,200 | — | — |
| 2024-02-27 | $143.02 | $433.98 | 1,400 | — | — |
| 2024-02-26 | $142.77 | $433.24 | 3,500 | — | — |
| 2024-02-23 | $142.87 | $433.53 | 1,800 | — | — |
| 2024-02-22 | $142.37 | $432.01 | 1,800 | — | — |
| 2024-02-21 | $142.47 | $432.31 | 2,900 | — | — |
| 2024-02-20 | $141.90 | $430.58 | 1,500 | — | — |
| 2024-02-16 | $142.30 | $429.17 | 2,300 | — | — |
| 2024-02-15 | $141.52 | $426.82 | 1,900 | — | — |
| 2024-02-14 | $140.73 | $424.44 | 1,600 | — | — |
| 2024-02-13 | $141.28 | $426.10 | 2,200 | — | — |
| 2024-02-12 | $142.69 | $430.35 | 11,500 | — | — |
| 2024-02-09 | $143.24 | $432.01 | 1,600 | — | — |
| 2024-02-08 | $143.59 | $433.06 | 3,000 | — | — |
| 2024-02-07 | $143.84 | $433.82 | 5,500 | — | — |
| 2024-02-06 | $143.19 | $431.86 | 2,100 | — | — |
| 2024-02-05 | $142.58 | $430.02 | 800 | — | — |
| 2024-02-02 | $143.23 | $431.98 | 11,200 | — | — |
| 2024-02-01 | $144.73 | $436.50 | 6,700 | — | — |
| 2024-01-31 | $143.54 | $432.91 | 700 | — | — |
| 2024-01-30 | $143.30 | $432.19 | 700 | — | — |
| 2024-01-29 | $143.02 | $431.35 | 1,000 | — | — |
| 2024-01-26 | $142.60 | $430.08 | 1,500 | — | — |
| 2024-01-25 | $142.30 | $429.17 | 1,100 | — | — |
| 2024-01-24 | $142.11 | $428.60 | 17,100 | — | — |
| 2024-01-23 | $142.71 | $430.41 | 900 | — | — |
| 2024-01-22 | $142.57 | $429.99 | 1,100 | — | — |
| 2024-01-19 | $142.57 | $429.99 | 3,200 | — | — |
| 2024-01-18 | $143.38 | $429.35 | 3,100 | — | — |
| 2024-01-17 | $142.19 | $425.79 | 1,100 | — | — |
| 2024-01-16 | $143.49 | $429.68 | 5,400 | — | — |
| 2024-01-12 | $144.40 | $432.40 | 5,300 | — | — |
| 2024-01-11 | $143.26 | $428.99 | 1,900 | — | — |
| 2024-01-10 | $143.12 | $428.57 | 600 | — | — |
| 2024-01-09 | $143.52 | $429.77 | 1,800 | — | — |
| 2024-01-08 | $143.37 | $429.32 | 1,100 | — | — |
| 2024-01-05 | $144.55 | $432.85 | 5,200 | — | — |
| 2024-01-04 | $144.21 | $431.83 | 1,900 | — | — |
| 2024-01-03 | $144.00 | $431.21 | 4,500 | — | — |
| 2024-01-02 | $144.84 | $433.72 | 1,200 | — | — |