USD/ZAR in 2025
259 rate days of South African rand per 1 US dollar in 2025, from 18.7025 on 2 Jan 2025 to 16.5496 on 31 Dec 2025.
- 2025-12-31: Rate 16.5496; Change % -0.20%*.
- 2025-12-30: Rate 16.5832; Change % -0.68%*.
- 2025-12-29: Rate 16.6960; Change % 0.10%*.
- 2025-12-26: Rate 16.6799; Change % 0.11%*.
USD/ZAR History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 16.5496 | -0.20%* |
| 2025-12-30 | 16.5832 | -0.68%* |
| 2025-12-29 | 16.6960 | 0.10%* |
| 2025-12-26 | 16.6799 | 0.11%* |
| 2025-12-24 | 16.6621 | -0.21%* |
| 2025-12-23 | 16.6973 | -0.12%* |
| 2025-12-22 | 16.7171 | -0.19%* |
| 2025-12-19 | 16.7492 | 0.11%* |
| 2025-12-18 | 16.7311 | -0.04%* |
| 2025-12-17 | 16.7375 | 0.03%* |
| 2025-12-16 | 16.7330 | -0.29%* |
| 2025-12-15 | 16.7817 | -0.49%* |
| 2025-12-12 | 16.8635 | 0.13%* |
| 2025-12-11 | 16.8415 | -0.85%* |
| 2025-12-10 | 16.9856 | -0.40%* |
| 2025-12-09 | 17.0537 | 0.08%* |
| 2025-12-08 | 17.0396 | 0.45%* |
| 2025-12-05 | 16.9640 | -0.13%* |
| 2025-12-04 | 16.9866 | -0.35%* |
| 2025-12-03 | 17.0470 | -0.56%* |
| 2025-12-02 | 17.1427 | 0.39%* |
| 2025-12-01 | 17.0764 | -0.27%* |
| 2025-11-28 | 17.1229 | -0.29%* |
| 2025-11-27 | 17.173* | 0.47%* |
| 2025-11-26 | 17.0926 | -0.86%* |
| 2025-11-25 | 17.2412 | -0.44%* |
| 2025-11-24 | 17.3182 | -0.30%* |
| 2025-11-21 | 17.3699 | 0.78%* |
| 2025-11-20 | 17.2353 | 0.14%* |
| 2025-11-19 | 17.2106 | 0.21%* |
| 2025-11-18 | 17.1738 | 0.44%* |
| 2025-11-17 | 17.0992 | -0.14%* |
| 2025-11-14 | 17.1235 | 0.67%* |
| 2025-11-13 | 17.0096 | -0.51%* |
| 2025-11-12 | 17.0961 | -0.41%* |
| 2025-11-11 | 17.166* | 0.03%* |
| 2025-11-10 | 17.1616 | -0.86%* |
| 2025-11-07 | 17.3106 | -0.48%* |
| 2025-11-06 | 17.3948 | -0.05%* |
| 2025-11-05 | 17.4040 | -0.40%* |
| 2025-11-04 | 17.4740 | 1.03%* |
| 2025-11-03 | 17.2960 | -0.20%* |
| 2025-10-31 | 17.3312 | 0.24%* |
| 2025-10-30 | 17.2901 | 1.07%* |
| 2025-10-29 | 17.1073 | -0.25%* |
| 2025-10-28 | 17.1506 | -0.54%* |
| 2025-10-27 | 17.2429 | -0.08%* |
| 2025-10-24 | 17.2573 | -0.33%* |
| 2025-10-23 | 17.3150 | -0.47%* |
| 2025-10-22 | 17.3967 | 0.14%* |
| 2025-10-21 | 17.3720 | 0.78%* |
| 2025-10-20 | 17.2367 | -0.85%* |
| 2025-10-17 | 17.3847 | 0.44%* |
| 2025-10-16 | 17.3080 | -0.13%* |
| 2025-10-15 | 17.3305 | -0.28%* |
| 2025-10-14 | 17.3797 | 0.10%* |
| 2025-10-13 | 17.363* | -0.34%* |
| 2025-10-10 | 17.4215 | 1.51%* |
| 2025-10-09 | 17.1619 | 0.06%* |
| 2025-10-08 | 17.1511 | -0.34%* |
| 2025-10-07 | 17.2092 | 0.06%* |
| 2025-10-06 | 17.1995 | -0.05%* |
| 2025-10-03 | 17.2085 | -0.66%* |
| 2025-10-02 | 17.3221 | 0.64%* |
| 2025-10-01 | 17.2111 | -0.33%* |
| 2025-09-30 | 17.2681 | 0.07%* |
| 2025-09-29 | 17.2564 | -0.59%* |
| 2025-09-26 | 17.3580 | -0.45%* |
| 2025-09-25 | 17.4359 | 0.55%* |
| 2025-09-24 | 17.3403 | 0.59%* |
| 2025-09-23 | 17.2387 | -0.64%* |
| 2025-09-22 | 17.3495 | 0.00%* |
| 2025-09-19 | 17.3498 | 0.04%* |
| 2025-09-18 | 17.3425 | -0.05%* |
| 2025-09-17 | 17.3504 | 0.05%* |
| 2025-09-16 | 17.3416 | -0.20%* |
| 2025-09-15 | 17.3758 | -0.07%* |
| 2025-09-12 | 17.3878 | -0.02%* |
| 2025-09-11 | 17.3906 | -0.44%* |
| 2025-09-10 | 17.4681 | -0.32%* |
| 2025-09-09 | 17.5247 | 0.20%* |
| 2025-09-08 | 17.4900 | -0.33%* |
| 2025-09-05 | 17.5486 | -1.20%* |
| 2025-09-04 | 17.7615 | 0.61%* |
| 2025-09-03 | 17.6535 | -0.25%* |
| 2025-09-02 | 17.6973 | 0.67%* |
| 2025-09-01 | 17.580* | -0.41%* |
| 2025-08-29 | 17.6519 | -0.26%* |
| 2025-08-28 | 17.6977 | -0.08%* |
| 2025-08-27 | 17.7122 | 0.57%* |
| 2025-08-26 | 17.6123 | 0.16%* |
| 2025-08-25 | 17.5833 | 0.78%* |
| 2025-08-22 | 17.4469 | -1.69%* |
| 2025-08-21 | 17.7462 | 0.31%* |
| 2025-08-20 | 17.6918 | 0.17%* |
| 2025-08-19 | 17.6620 | 0.03%* |
| 2025-08-18 | 17.6567 | 0.38%* |
| 2025-08-15 | 17.5905 | -0.20%* |
| 2025-08-14 | 17.6253 | 0.65%* |
| 2025-08-13 | 17.5122 | -0.32%* |
| 2025-08-12 | 17.5690 | -0.94%* |
| 2025-08-11 | 17.7358 | 0.15%* |
| 2025-08-08 | 17.7084 | -0.45%* |
| 2025-08-07 | 17.7890 | 0.18%* |
| 2025-08-06 | 17.7573 | -0.77%* |
| 2025-08-05 | 17.8946 | -0.20%* |
| 2025-08-04 | 17.9311 | -0.58%* |
| 2025-08-01 | 18.0357 | -0.76%* |
| 2025-07-31 | 18.1741 | 1.20%* |
| 2025-07-30 | 17.9588 | 0.42%* |
| 2025-07-29 | 17.8835 | -0.01%* |
| 2025-07-28 | 17.8854 | 0.43%* |
| 2025-07-25 | 17.8091 | 1.05%* |
| 2025-07-24 | 17.6247 | 0.47%* |
| 2025-07-23 | 17.5416 | -0.07%* |
| 2025-07-22 | 17.5531 | -0.72%* |
| 2025-07-21 | 17.6800 | 0.02%* |
| 2025-07-18 | 17.6758 | -0.73%* |
| 2025-07-17 | 17.8056 | -0.25%* |
| 2025-07-16 | 17.8509 | -0.24%* |
| 2025-07-15 | 17.8933 | -0.10%* |
| 2025-07-14 | 17.9118 | -0.05%* |
| 2025-07-11 | 17.9208 | 1.14%* |
| 2025-07-10 | 17.7196 | -0.41%* |
| 2025-07-09 | 17.7926 | -0.17%* |
| 2025-07-08 | 17.8229 | 0.50%* |
| 2025-07-07 | 17.7350 | 0.64%* |
| 2025-07-04 | 17.622* | 0.75%* |
| 2025-07-03 | 17.4911 | -0.57%* |
| 2025-07-02 | 17.5916 | -0.17%* |
| 2025-07-01 | 17.6221 | -0.54%* |
| 2025-06-30 | 17.7172 | -0.53%* |
| 2025-06-27 | 17.8113 | 0.12%* |
| 2025-06-26 | 17.7907 | 0.13%* |
| 2025-06-25 | 17.7682 | -0.04%* |
| 2025-06-24 | 17.7756 | -1.24%* |
| 2025-06-23 | 17.9993 | 0.08%* |
| 2025-06-20 | 17.9858 | -0.57%* |
| 2025-06-19 | 18.089* | 0.87%* |
| 2025-06-18 | 17.9332 | 0.02%* |
| 2025-06-17 | 17.9299 | 0.82%* |
| 2025-06-16 | 17.7842 | -0.68%* |
| 2025-06-13 | 17.9063 | 0.68%* |
| 2025-06-12 | 17.7854 | 0.51%* |
| 2025-06-11 | 17.6945 | -0.09%* |
| 2025-06-10 | 17.7102 | 0.03%* |
| 2025-06-09 | 17.7056 | -0.37%* |
| 2025-06-06 | 17.7716 | 0.05%* |
| 2025-06-05 | 17.7622 | -0.23%* |
| 2025-06-04 | 17.8027 | -0.49%* |
| 2025-06-03 | 17.8900 | 0.11%* |
| 2025-06-02 | 17.8711 | -0.89%* |
| 2025-05-30 | 18.0319 | 1.29%* |
| 2025-05-29 | 17.8028 | -0.89%* |
| 2025-05-28 | 17.9618 | 0.24%* |
| 2025-05-27 | 17.9181 | 0.39%* |
| 2025-05-26 | 17.848* | -0.01%* |
| 2025-05-23 | 17.8504 | -0.73%* |
| 2025-05-22 | 17.9822 | 0.47%* |
| 2025-05-21 | 17.8989 | -0.18%* |
| 2025-05-20 | 17.9317 | -0.73%* |
| 2025-05-19 | 18.0641 | -0.16%* |
| 2025-05-16 | 18.0935 | 0.35%* |
| 2025-05-15 | 18.0310 | -1.16%* |
| 2025-05-14 | 18.2427 | -0.39%* |
| 2025-05-13 | 18.3135 | 0.06%* |
| 2025-05-12 | 18.3017 | 0.41%* |
| 2025-05-09 | 18.2278 | 0.22%* |
| 2025-05-08 | 18.1881 | -0.15%* |
| 2025-05-07 | 18.2160 | 0.29%* |
| 2025-05-06 | 18.1638 | -0.60%* |
| 2025-05-05 | 18.2733 | -0.86%* |
| 2025-05-02 | 18.4324 | -1.11%* |
| 2025-05-01 | 18.6396 | 0.31%* |
| 2025-04-30 | 18.5814 | 0.09%* |
| 2025-04-29 | 18.5639 | 0.08%* |
| 2025-04-28 | 18.5482 | -0.90%* |
| 2025-04-25 | 18.7159 | -0.46%* |
| 2025-04-24 | 18.8015 | 0.91%* |
| 2025-04-23 | 18.6327 | 0.32%* |
| 2025-04-22 | 18.5732 | -0.83%* |
| 2025-04-21 | 18.7294 | -0.58%* |
| 2025-04-18 | 18.8387 | 0.22%* |
| 2025-04-17 | 18.7973 | 0.00%* |
| 2025-04-16 | 18.7977 | -1.01%* |
| 2025-04-15 | 18.9895 | 0.51%* |
| 2025-04-14 | 18.8924 | -1.43%* |
| 2025-04-11 | 19.1672 | -1.79%* |
| 2025-04-10 | 19.5173 | -1.52%* |
| 2025-04-09 | 19.8177 | 1.18%* |
| 2025-04-08 | 19.5862 | 0.04%* |
| 2025-04-07 | 19.5774 | 2.67%* |
| 2025-04-04 | 19.0676 | 1.78%* |
| 2025-04-03 | 18.7350 | -0.12%* |
| 2025-04-02 | 18.7572 | 2.03%* |
| 2025-04-01 | 18.3846 | 0.00%* |
| 2025-03-31 | 18.3845 | -0.09%* |
| 2025-03-28 | 18.4005 | 0.86%* |
| 2025-03-27 | 18.2434 | -0.10%* |
| 2025-03-26 | 18.2614 | 0.20%* |
| 2025-03-25 | 18.2244 | 0.31%* |
| 2025-03-24 | 18.1672 | -0.33%* |
| 2025-03-21 | 18.2273 | 0.51%* |
| 2025-03-20 | 18.1343 | -0.11%* |
| 2025-03-19 | 18.1544 | 0.28%* |
| 2025-03-18 | 18.1039 | 0.14%* |
| 2025-03-17 | 18.0780 | -0.46%* |
| 2025-03-14 | 18.1609 | -0.81%* |
| 2025-03-13 | 18.3092 | -0.16%* |
| 2025-03-12 | 18.3380 | 0.83%* |
| 2025-03-11 | 18.1873 | -0.57%* |
| 2025-03-10 | 18.2912 | 0.34%* |
| 2025-03-07 | 18.2291 | 0.50%* |
| 2025-03-06 | 18.1382 | -1.16%* |
| 2025-03-05 | 18.3507 | -1.18%* |
| 2025-03-04 | 18.5699 | -0.07%* |
| 2025-03-03 | 18.5825 | -0.10%* |
| 2025-02-28 | 18.6012 | 0.77%* |
| 2025-02-27 | 18.4586 | 0.44%* |
| 2025-02-26 | 18.3772 | -0.25%* |
| 2025-02-25 | 18.4225 | 0.41%* |
| 2025-02-24 | 18.3472 | 0.17%* |
| 2025-02-21 | 18.3168 | -0.17%* |
| 2025-02-20 | 18.3474 | -1.24%* |
| 2025-02-19 | 18.5782 | 1.01%* |
| 2025-02-18 | 18.3923 | -0.25%* |
| 2025-02-17 | 18.439* | 0.47%* |
| 2025-02-14 | 18.3533 | -1.05%* |
| 2025-02-13 | 18.5481 | 0.21%* |
| 2025-02-12 | 18.5101 | 0.21%* |
| 2025-02-11 | 18.4715 | 0.06%* |
| 2025-02-10 | 18.4596 | 0.22%* |
| 2025-02-07 | 18.4199 | -0.33%* |
| 2025-02-06 | 18.4817 | -0.25%* |
| 2025-02-05 | 18.5275 | -0.78%* |
| 2025-02-04 | 18.6729 | -0.70%* |
| 2025-02-03 | 18.8044 | 0.87%* |
| 2025-01-31 | 18.6424 | 0.94%* |
| 2025-01-30 | 18.4681 | -0.64%* |
| 2025-01-29 | 18.5868 | -0.61%* |
| 2025-01-28 | 18.7017 | -0.14%* |
| 2025-01-27 | 18.7281 | 1.86%* |
| 2025-01-24 | 18.3869 | -0.55%* |
| 2025-01-23 | 18.4882 | 0.00%* |
| 2025-01-22 | 18.4884 | -0.08%* |
| 2025-01-21 | 18.5033 | -1.29%* |
| 2025-01-20 | 18.746* | 0.09%* |
| 2025-01-17 | 18.7297 | -0.44%* |
| 2025-01-16 | 18.8121 | 0.12%* |
| 2025-01-15 | 18.7891 | -0.74%* |
| 2025-01-14 | 18.9298 | -0.72%* |
| 2025-01-13 | 19.0666 | -0.25%* |
| 2025-01-10 | 19.1150 | 0.99%* |
| 2025-01-09 | 18.9276 | 0.31%* |
| 2025-01-08 | 18.8691 | 0.99%* |
| 2025-01-07 | 18.6850 | 0.64%* |
| 2025-01-06 | 18.5663 | -1.19%* |
| 2025-01-03 | 18.7892 | 0.46%* |
| 2025-01-02 | 18.7025 | -0.94%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.