USD/ZAR in 2026
191 rate days of South African rand per 1 US dollar in 2026, from 16.4833 on 2 Jan 2026 to 16.3021 on 25 Sep 2026.
- 2026-09-25: Rate 16.3021; Change % -1.01%*.
- 2026-09-24: Rate 16.4687; Change % 0.55%*.
- 2026-09-23: Rate 16.3792; Change % 0.82%*.
- 2026-09-22: Rate 16.2457; Change % 0.02%*.
USD/ZAR History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 16.3021 | -1.01%* |
| 2026-09-24 | 16.4687 | 0.55%* |
| 2026-09-23 | 16.3792 | 0.82%* |
| 2026-09-22 | 16.2457 | 0.02%* |
| 2026-09-21 | 16.2429 | -0.36%* |
| 2026-09-18 | 16.3010 | 0.32%* |
| 2026-09-17 | 16.2495 | -0.06%* |
| 2026-09-16 | 16.2598 | 0.06%* |
| 2026-09-15 | 16.2507 | -0.02%* |
| 2026-09-14 | 16.2537 | 0.76%* |
| 2026-09-11 | 16.1319 | -0.30%* |
| 2026-09-10 | 16.1802 | 0.89%* |
| 2026-09-09 | 16.0378 | 0.28%* |
| 2026-09-08 | 15.9931 | 0.01%* |
| 2026-09-07 | 15.992* | 0.37%* |
| 2026-09-04 | 15.9333 | -0.42%* |
| 2026-09-03 | 15.9997 | -0.29%* |
| 2026-09-02 | 16.0465 | -0.37%* |
| 2026-09-01 | 16.1066 | -0.06%* |
| 2026-08-31 | 16.1159 | -0.10%* |
| 2026-08-28 | 16.1319 | 0.94%* |
| 2026-08-27 | 15.9820 | 0.00%* |
| 2026-08-26 | 15.9814 | 0.24%* |
| 2026-08-25 | 15.9429 | -0.48%* |
| 2026-08-24 | 16.0198 | 0.17%* |
| 2026-08-21 | 15.9927 | -0.76%* |
| 2026-08-20 | 16.1156 | 0.12%* |
| 2026-08-19 | 16.0967 | -0.94%* |
| 2026-08-18 | 16.2500 | 0.49%* |
| 2026-08-17 | 16.1701 | -0.09%* |
| 2026-08-14 | 16.1840 | -0.09%* |
| 2026-08-13 | 16.1985 | 0.38%* |
| 2026-08-12 | 16.1370 | -0.45%* |
| 2026-08-11 | 16.2106 | 0.23%* |
| 2026-08-10 | 16.1730 | -0.01%* |
| 2026-08-07 | 16.1742 | -1.17%* |
| 2026-08-06 | 16.3658 | 0.25%* |
| 2026-08-05 | 16.3258 | -0.29%* |
| 2026-08-04 | 16.3738 | -0.90%* |
| 2026-08-03 | 16.5225 | -0.05%* |
| 2026-07-31 | 16.5309 | 0.29%* |
| 2026-07-30 | 16.4838 | -1.75%* |
| 2026-07-29 | 16.7773 | 0.80%* |
| 2026-07-28 | 16.6441 | -0.60%* |
| 2026-07-27 | 16.7439 | -0.28%* |
| 2026-07-24 | 16.7909 | 0.15%* |
| 2026-07-23 | 16.7654 | 2.32%* |
| 2026-07-22 | 16.3849 | -0.43%* |
| 2026-07-21 | 16.4553 | -0.35%* |
| 2026-07-20 | 16.5135 | 0.10%* |
| 2026-07-17 | 16.4972 | 0.61%* |
| 2026-07-16 | 16.3976 | 0.45%* |
| 2026-07-15 | 16.3249 | -0.37%* |
| 2026-07-14 | 16.3858 | -0.08%* |
| 2026-07-13 | 16.3990 | 0.76%* |
| 2026-07-10 | 16.2746 | -0.25%* |
| 2026-07-09 | 16.3154 | -0.98%* |
| 2026-07-08 | 16.4765 | 1.41%* |
| 2026-07-07 | 16.2477 | 0.16%* |
| 2026-07-06 | 16.2213 | 0.05%* |
| 2026-07-03 | 16.213* | -0.08%* |
| 2026-07-02 | 16.2256 | -1.04%* |
| 2026-07-01 | 16.3966 | 0.02%* |
| 2026-06-30 | 16.3938 | -0.22%* |
| 2026-06-29 | 16.4296 | -0.10%* |
| 2026-06-26 | 16.4457 | 0.05%* |
| 2026-06-25 | 16.4381 | -0.83%* |
| 2026-06-24 | 16.5758 | 0.37%* |
| 2026-06-23 | 16.5144 | 0.77%* |
| 2026-06-22 | 16.3882 | -0.52%* |
| 2026-06-19 | 16.474* | 0.25%* |
| 2026-06-18 | 16.4330 | 1.71%* |
| 2026-06-17 | 16.1560 | -0.14%* |
| 2026-06-16 | 16.1782 | -0.06%* |
| 2026-06-15 | 16.1876 | -0.73%* |
| 2026-06-12 | 16.3064 | -1.15%* |
| 2026-06-11 | 16.4958 | -0.12%* |
| 2026-06-10 | 16.5164 | 0.22%* |
| 2026-06-09 | 16.4797 | -0.15%* |
| 2026-06-08 | 16.5039 | -0.36%* |
| 2026-06-05 | 16.5641 | 1.70%* |
| 2026-06-04 | 16.2867 | -0.10%* |
| 2026-06-03 | 16.3030 | 0.47%* |
| 2026-06-02 | 16.2273 | -0.67%* |
| 2026-06-01 | 16.3360 | 0.78%* |
| 2026-05-29 | 16.2088 | -0.35%* |
| 2026-05-28 | 16.2650 | -0.65%* |
| 2026-05-27 | 16.3720 | -0.12%* |
| 2026-05-26 | 16.3916 | 0.38%* |
| 2026-05-25 | 16.329* | -0.72%* |
| 2026-05-22 | 16.4467 | -0.45%* |
| 2026-05-21 | 16.5206 | 0.25%* |
| 2026-05-20 | 16.4796 | -1.38%* |
| 2026-05-19 | 16.7094 | 0.54%* |
| 2026-05-18 | 16.6191 | -0.43%* |
| 2026-05-15 | 16.6903 | 1.38%* |
| 2026-05-14 | 16.4633 | 0.35%* |
| 2026-05-13 | 16.4063 | -0.83%* |
| 2026-05-12 | 16.5434 | 0.79%* |
| 2026-05-11 | 16.4139 | 0.07%* |
| 2026-05-08 | 16.4024 | 0.23%* |
| 2026-05-07 | 16.3653 | -0.37%* |
| 2026-05-06 | 16.4254 | -1.27%* |
| 2026-05-05 | 16.6371 | -1.14%* |
| 2026-05-04 | 16.8284 | 1.48%* |
| 2026-05-01 | 16.5834 | -0.69%* |
| 2026-04-30 | 16.6986 | -0.36%* |
| 2026-04-29 | 16.7594 | 1.48%* |
| 2026-04-28 | 16.5144 | -0.14%* |
| 2026-04-27 | 16.5380 | 0.27%* |
| 2026-04-24 | 16.4929 | -0.02%* |
| 2026-04-23 | 16.4965 | 0.16%* |
| 2026-04-22 | 16.4704 | 0.19%* |
| 2026-04-21 | 16.4386 | 0.42%* |
| 2026-04-20 | 16.3701 | 0.96%* |
| 2026-04-17 | 16.2142 | -1.12%* |
| 2026-04-16 | 16.3973 | 0.08%* |
| 2026-04-15 | 16.3849 | 0.16%* |
| 2026-04-14 | 16.3583 | -0.93%* |
| 2026-04-13 | 16.5116 | 0.51%* |
| 2026-04-10 | 16.4284 | 0.57%* |
| 2026-04-09 | 16.3358 | 0.03%* |
| 2026-04-08 | 16.3306 | -3.37%* |
| 2026-04-07 | 16.9001 | 0.26%* |
| 2026-04-06 | 16.8556 | -0.88%* |
| 2026-04-03 | 17.0047 | 0.59%* |
| 2026-04-02 | 16.9049 | 0.74%* |
| 2026-04-01 | 16.7806 | -1.77%* |
| 2026-03-31 | 17.0824 | -0.37%* |
| 2026-03-30 | 17.1465 | 0.41%* |
| 2026-03-27 | 17.0772 | 0.13%* |
| 2026-03-26 | 17.0548 | 0.72%* |
| 2026-03-25 | 16.9332 | -0.80%* |
| 2026-03-24 | 17.0690 | 1.38%* |
| 2026-03-23 | 16.8367 | -1.19%* |
| 2026-03-20 | 17.0401 | 0.90%* |
| 2026-03-19 | 16.8888 | 0.39%* |
| 2026-03-18 | 16.8230 | 0.84%* |
| 2026-03-17 | 16.6831 | -0.54%* |
| 2026-03-16 | 16.7741 | -1.00%* |
| 2026-03-13 | 16.9434 | 1.15%* |
| 2026-03-12 | 16.7500 | 1.75%* |
| 2026-03-11 | 16.4612 | 1.79%* |
| 2026-03-10 | 16.1724 | -2.20%* |
| 2026-03-09 | 16.5367 | -0.25%* |
| 2026-03-06 | 16.5786 | -0.31%* |
| 2026-03-05 | 16.6306 | 1.87%* |
| 2026-03-04 | 16.3250 | -1.30%* |
| 2026-03-03 | 16.5394 | 2.48%* |
| 2026-03-02 | 16.1396 | 1.40%* |
| 2026-02-27 | 15.9167 | -0.33%* |
| 2026-02-26 | 15.9692 | 0.81%* |
| 2026-02-25 | 15.8404 | -0.60%* |
| 2026-02-24 | 15.9353 | -0.43%* |
| 2026-02-23 | 16.0034 | -0.24%* |
| 2026-02-20 | 16.0414 | -0.86%* |
| 2026-02-19 | 16.1808 | 0.86%* |
| 2026-02-18 | 16.0423 | -0.05%* |
| 2026-02-17 | 16.0498 | 0.63%* |
| 2026-02-16 | 15.950* | -0.19%* |
| 2026-02-13 | 15.9807 | 0.27%* |
| 2026-02-12 | 15.9370 | 0.42%* |
| 2026-02-11 | 15.8700 | -0.56%* |
| 2026-02-10 | 15.9588 | 0.30%* |
| 2026-02-09 | 15.9106 | -0.65%* |
| 2026-02-06 | 16.0150 | -1.03%* |
| 2026-02-05 | 16.1822 | 0.77%* |
| 2026-02-04 | 16.0591 | 0.88%* |
| 2026-02-03 | 15.9194 | -0.92%* |
| 2026-02-02 | 16.0678 | 0.20%* |
| 2026-01-30 | 16.0354 | 1.38%* |
| 2026-01-29 | 15.8167 | -0.56%* |
| 2026-01-28 | 15.9060 | -0.42%* |
| 2026-01-27 | 15.9726 | 0.08%* |
| 2026-01-26 | 15.9591 | -1.18%* |
| 2026-01-23 | 16.1502 | 0.00%* |
| 2026-01-22 | 16.1508 | -0.58%* |
| 2026-01-21 | 16.2448 | -0.86%* |
| 2026-01-20 | 16.3853 | -0.19%* |
| 2026-01-19 | 16.417* | 0.04%* |
| 2026-01-16 | 16.4111 | 0.48%* |
| 2026-01-15 | 16.3335 | -0.43%* |
| 2026-01-14 | 16.4035 | -0.16%* |
| 2026-01-13 | 16.4303 | 0.28%* |
| 2026-01-12 | 16.3837 | -0.59%* |
| 2026-01-09 | 16.4812 | -0.22%* |
| 2026-01-08 | 16.5180 | 0.39%* |
| 2026-01-07 | 16.4533 | 0.48%* |
| 2026-01-06 | 16.3755 | 0.12%* |
| 2026-01-05 | 16.3556 | -0.77%* |
| 2026-01-02 | 16.4833 | -0.40%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.