USD/ZAR Exchange Rate History, 2023 | US Dollar to South African rand

USD/ZAR in 2023

259 rate days of South African rand per 1 US dollar in 2023, from 17.010 on 2 Jan 2023 to 18.2622 on 29 Dec 2023.

2023-12-29: Rate 18.2622; Change % -1.31%*.
2023-12-28: Rate 18.5040; Change % 0.79%*.
2023-12-27: Rate 18.3597; Change % -1.52%*.
2023-12-26: Rate 18.6438; Change % 0.92%*.

USD/ZAR History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	18.2622	-1.31%*
2023-12-28	18.5040	0.79%*
2023-12-27	18.3597	-1.52%*
2023-12-26	18.6438	0.92%*
2023-12-22	18.4731	0.45%*
2023-12-21	18.3904	0.75%*
2023-12-20	18.2537	-0.45%*
2023-12-19	18.3354	-1.51%*
2023-12-18	18.6169	1.97%*
2023-12-15	18.2575	-0.20%*
2023-12-14	18.2946	-3.97%*
2023-12-13	19.0511	0.18%*
2023-12-12	19.0167	-0.46%*
2023-12-11	19.1039	0.67%*
2023-12-08	18.9776	1.16%*
2023-12-07	18.7601	-0.68%*
2023-12-06	18.8885	-0.58%*
2023-12-05	18.9994	0.86%*
2023-12-04	18.8367	1.11%*
2023-12-01	18.6297	-1.27%*
2023-11-30	18.8698	1.12%*
2023-11-29	18.6600	0.28%*
2023-11-28	18.6077	-0.63%*
2023-11-27	18.7252	-0.69%*
2023-11-24	18.8548	0.29%*
2023-11-23	18.8*	-0.24%*
2023-11-22	18.8446	1.54%*
2023-11-21	18.5585	1.16%*
2023-11-20	18.3465	-0.17%*
2023-11-17	18.3771	-0.17%*
2023-11-16	18.4075	1.04%*
2023-11-15	18.2185	-0.53%*
2023-11-14	18.3159	-2.13%*
2023-11-13	18.7147	-0.18%*
2023-11-10	18.749*	1.06%*
2023-11-09	18.5520	0.59%*
2023-11-08	18.4436	0.45%*
2023-11-07	18.3615	0.40%*
2023-11-06	18.2875	0.31%*
2023-11-03	18.2306	-1.22%*
2023-11-02	18.4556	-0.99%*
2023-11-01	18.6407	-0.54%*
2023-10-31	18.7424	-0.23%*
2023-10-30	18.7864	-0.11%*
2023-10-27	18.8069	-0.91%*
2023-10-26	18.9799	-0.49%*
2023-10-25	19.0736	0.15%*
2023-10-24	19.0450	0.74%*
2023-10-23	18.9059	-0.24%*
2023-10-20	18.9511	-0.43%*
2023-10-19	19.0327	-0.08%*
2023-10-18	19.0484	1.62%*
2023-10-17	18.7447	-0.18%*
2023-10-16	18.7791	-1.13%*
2023-10-13	18.9936	0.40%*
2023-10-12	18.9178	0.49%*
2023-10-11	18.8249	-1.07%*
2023-10-10	19.0291	-1.82%*
2023-10-09	19.381*	0.48%*
2023-10-06	19.2886	-1.28%*
2023-10-05	19.5380	1.17%*
2023-10-04	19.3111	-0.26%*
2023-10-03	19.3624	0.91%*
2023-10-02	19.1882	1.62%*
2023-09-29	18.8828	-0.48%*
2023-09-28	18.9731	-1.18%*
2023-09-27	19.1989	0.81%*
2023-09-26	19.0449	1.37%*
2023-09-25	18.7869	0.23%*
2023-09-22	18.7435	-0.80%*
2023-09-21	18.8952	0.77%*
2023-09-20	18.7502	-0.98%*
2023-09-19	18.9353	-0.35%*
2023-09-18	19.0025	-0.29%*
2023-09-15	19.0578	0.48%*
2023-09-14	18.9677	0.99%*
2023-09-13	18.7823	-0.73%*
2023-09-12	18.9208	0.29%*
2023-09-11	18.8656	-1.33%*
2023-09-08	19.1190	-0.24%*
2023-09-07	19.1641	-0.26%*
2023-09-06	19.2140	0.08%*
2023-09-05	19.1981	1.35%*
2023-09-04	18.943*	0.70%*
2023-09-01	18.8117	-0.50%*
2023-08-31	18.9061	1.63%*
2023-08-30	18.6027	0.62%*
2023-08-29	18.4873	-0.33%*
2023-08-28	18.5492	-0.67%*
2023-08-25	18.6738	-0.48%*
2023-08-24	18.7636	1.58%*
2023-08-23	18.4723	-1.74%*
2023-08-22	18.7985	-1.04%*
2023-08-21	18.9960	0.21%*
2023-08-18	18.9565	-0.78%*
2023-08-17	19.1056	0.08%*
2023-08-16	19.0909	-0.12%*
2023-08-15	19.1134	0.42%*
2023-08-14	19.0342	0.58%*
2023-08-11	18.9245	1.08%*
2023-08-10	18.7229	-1.44%*
2023-08-09	18.9966	0.15%*
2023-08-08	18.9689	1.33%*
2023-08-07	18.7199	1.77%*
2023-08-04	18.3939	-1.90%*
2023-08-03	18.7496	1.11%*
2023-08-02	18.5437	1.68%*
2023-08-01	18.2365	2.41%*
2023-07-31	17.8081	1.21%*
2023-07-28	17.5949	-0.15%*
2023-07-27	17.6208	-0.18%*
2023-07-26	17.6525	0.27%*
2023-07-25	17.6044	-0.71%*
2023-07-24	17.7303	-1.20%*
2023-07-21	17.9457	-0.12%*
2023-07-20	17.9679	0.24%*
2023-07-19	17.9255	0.42%*
2023-07-18	17.8501	-1.02%*
2023-07-17	18.0349	-0.32%*
2023-07-14	18.0929	0.63%*
2023-07-13	17.9797	-1.04%*
2023-07-12	18.1690	-2.08%*
2023-07-11	18.5550	-1.48%*
2023-07-10	18.8343	0.05%*
2023-07-07	18.8248	-1.47%*
2023-07-06	19.1055	1.81%*
2023-07-05	18.7655	0.64%*
2023-07-04	18.646*	-0.53%*
2023-07-03	18.7457	-0.52%*
2023-06-30	18.8444	0.50%*
2023-06-29	18.7508	0.39%*
2023-06-28	18.6787	0.96%*
2023-06-27	18.5002	-0.86%*
2023-06-26	18.6602	-0.49%*
2023-06-23	18.7525	1.32%*
2023-06-22	18.5076	0.66%*
2023-06-21	18.3869	0.05%*
2023-06-20	18.3773	1.12%*
2023-06-19	18.174*	-0.16%*
2023-06-16	18.2033	-0.24%*
2023-06-15	18.2473	-0.37%*
2023-06-14	18.3143	-1.29%*
2023-06-13	18.5533	-0.08%*
2023-06-12	18.5684	-0.80%*
2023-06-09	18.7179	-0.70%*
2023-06-08	18.8495	-1.26%*
2023-06-07	19.0903	-0.75%*
2023-06-06	19.2337	-0.29%*
2023-06-05	19.2904	-1.18%*
2023-06-02	19.5208	-0.37%*
2023-06-01	19.5935	-0.94%*
2023-05-31	19.7787	0.37%*
2023-05-30	19.7067	0.26%*
2023-05-29	19.656*	0.24%*
2023-05-26	19.6087	-0.63%*
2023-05-25	19.7324	2.60%*
2023-05-24	19.2327	0.21%*
2023-05-23	19.1925	-0.23%*
2023-05-22	19.2376	-0.90%*
2023-05-19	19.4128	0.30%*
2023-05-18	19.3549	0.44%*
2023-05-17	19.2699	1.04%*
2023-05-16	19.0723	0.20%*
2023-05-15	19.0346	-1.51%*
2023-05-12	19.3267	0.83%*
2023-05-11	19.1673	1.54%*
2023-05-10	18.8769	1.51%*
2023-05-09	18.5963	1.59%*
2023-05-08	18.3061	-0.52%*
2023-05-05	18.4017	0.48%*
2023-05-04	18.3130	0.32%*
2023-05-03	18.2538	-1.12%*
2023-05-02	18.4605	0.48%*
2023-05-01	18.3728	0.45%*
2023-04-28	18.2909	0.08%*
2023-04-27	18.2757	-0.53%*
2023-04-26	18.3729	0.01%*
2023-04-25	18.3710	1.16%*
2023-04-24	18.1605	0.42%*
2023-04-21	18.0847	0.29%*
2023-04-20	18.0333	-0.61%*
2023-04-19	18.1437	-0.26%*
2023-04-18	18.1914	-0.63%*
2023-04-17	18.3073	0.99%*
2023-04-14	18.1275	0.36%*
2023-04-13	18.0625	-1.65%*
2023-04-12	18.3650	-0.08%*
2023-04-11	18.3800	-0.80%*
2023-04-10	18.5275	1.80%*
2023-04-07	18.2000	-0.14%*
2023-04-06	18.2250	1.25%*
2023-04-05	18.0000	0.38%*
2023-04-04	17.9325	0.74%*
2023-04-03	17.8000	0.39%*
2023-03-31	17.7300	-0.69%*
2023-03-30	17.8525	-1.30%*
2023-03-29	18.0875	-0.32%*
2023-03-28	18.1450	-1.05%*
2023-03-27	18.3375	0.99%*
2023-03-24	18.1575	0.67%*
2023-03-23	18.0375	-1.54%*
2023-03-22	18.3200	-1.37%*
2023-03-21	18.5750	0.24%*
2023-03-20	18.5300	0.54%*
2023-03-17	18.4300	0.39%*
2023-03-16	18.3575	-0.33%*
2023-03-15	18.4175	1.32%*
2023-03-14	18.1775	-0.01%*
2023-03-13	18.1800	-0.45%*
2023-03-10	18.2625	-1.43%*
2023-03-09	18.5275	-0.34%*
2023-03-08	18.5900	0.11%*
2023-03-07	18.5700	1.91%*
2023-03-06	18.2225	0.39%*
2023-03-03	18.1525	-0.29%*
2023-03-02	18.2050	0.57%*
2023-03-01	18.1025	-1.31%*
2023-02-28	18.3425	-0.43%*
2023-02-27	18.4215	0.09%*
2023-02-24	18.4050	0.82%*
2023-02-23	18.2550	0.32%*
2023-02-22	18.1975	-0.26%*
2023-02-21	18.2452	0.66%*
2023-02-20	18.125*	0.55%*
2023-02-17	18.0250	-0.61%*
2023-02-16	18.1350	0.42%*
2023-02-15	18.0600	0.85%*
2023-02-14	17.9075	0.32%*
2023-02-13	17.8500	-0.46%*
2023-02-10	17.9325	1.28%*
2023-02-09	17.7050	-0.25%*
2023-02-08	17.7500	0.90%*
2023-02-07	17.5925	-0.41%*
2023-02-06	17.6650	1.09%*
2023-02-03	17.4750	2.21%*
2023-02-02	17.0975	-0.39%*
2023-02-01	17.1650	-1.51%*
2023-01-31	17.4275	0.42%*
2023-01-30	17.3550	0.99%*
2023-01-27	17.1850	-0.25%*
2023-01-26	17.2275	0.38%*
2023-01-25	17.1625	-0.22%*
2023-01-24	17.2000	0.13%*
2023-01-23	17.1775	0.15%*
2023-01-20	17.1525	-1.04%*
2023-01-19	17.3325	1.81%*
2023-01-18	17.0250	-0.31%*
2023-01-17	17.0775	0.10%*
2023-01-16	17.060*	1.43%*
2023-01-13	16.8200	-0.05%*
2023-01-12	16.8278	-0.54%*
2023-01-11	16.9200	-0.68%*
2023-01-10	17.0350	0.87%*
2023-01-09	16.8875	-1.75%*
2023-01-06	17.1875	-0.22%*
2023-01-05	17.2250	2.10%*
2023-01-04	16.8700	-0.85%*
2023-01-03	17.0150	0.03%*
2023-01-02	17.010*	0.09%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.