USD/ZAR in 2024
260 rate days of South African rand per 1 US dollar in 2024, from 18.5446 on 2 Jan 2024 to 18.8792 on 31 Dec 2024.
- 2024-12-31: Rate 18.8792; Change % 0.34%*.
- 2024-12-30: Rate 18.8154; Change % 0.89%*.
- 2024-12-27: Rate 18.6502; Change % -1.20%*.
- 2024-12-26: Rate 18.8764; Change % 1.10%*.
USD/ZAR History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 18.8792 | 0.34%* |
| 2024-12-30 | 18.8154 | 0.89%* |
| 2024-12-27 | 18.6502 | -1.20%* |
| 2024-12-26 | 18.8764 | 1.10%* |
| 2024-12-24 | 18.6712 | 0.67%* |
| 2024-12-23 | 18.5472 | 1.24%* |
| 2024-12-20 | 18.3194 | -0.56%* |
| 2024-12-19 | 18.4230 | 1.82%* |
| 2024-12-18 | 18.0932 | -0.16%* |
| 2024-12-17 | 18.1224 | 1.61%* |
| 2024-12-16 | 17.8355 | -0.19%* |
| 2024-12-13 | 17.8699 | 0.65%* |
| 2024-12-12 | 17.7552 | 0.30%* |
| 2024-12-11 | 17.7029 | -0.78%* |
| 2024-12-10 | 17.8417 | 0.46%* |
| 2024-12-09 | 17.7605 | -1.37%* |
| 2024-12-06 | 18.0064 | -0.20%* |
| 2024-12-05 | 18.0432 | -0.20%* |
| 2024-12-04 | 18.0795 | -0.03%* |
| 2024-12-03 | 18.0848 | -0.66%* |
| 2024-12-02 | 18.2043 | 0.91%* |
| 2024-11-29 | 18.0405 | -0.61%* |
| 2024-11-28 | 18.152* | -0.32%* |
| 2024-11-27 | 18.2110 | 0.14%* |
| 2024-11-26 | 18.1857 | 0.53%* |
| 2024-11-25 | 18.0900 | -0.09%* |
| 2024-11-22 | 18.1060 | -0.03%* |
| 2024-11-21 | 18.1114 | 0.09%* |
| 2024-11-20 | 18.0953 | 0.24%* |
| 2024-11-19 | 18.0528 | 0.45%* |
| 2024-11-18 | 17.9721 | -1.47%* |
| 2024-11-15 | 18.2405 | 0.14%* |
| 2024-11-14 | 18.2145 | -0.20%* |
| 2024-11-13 | 18.2508 | 0.44%* |
| 2024-11-12 | 18.1704 | 1.77%* |
| 2024-11-11 | 17.855* | 1.59%* |
| 2024-11-08 | 17.5749 | 1.47%* |
| 2024-11-07 | 17.3211 | -1.72%* |
| 2024-11-06 | 17.6243 | 1.12%* |
| 2024-11-05 | 17.4283 | -0.71%* |
| 2024-11-04 | 17.5526 | -0.14%* |
| 2024-11-01 | 17.5778 | -0.55%* |
| 2024-10-31 | 17.6750 | -0.02%* |
| 2024-10-30 | 17.6784 | -0.02%* |
| 2024-10-29 | 17.6824 | -0.15%* |
| 2024-10-28 | 17.7092 | 0.26%* |
| 2024-10-25 | 17.6625 | -0.13%* |
| 2024-10-24 | 17.6862 | -0.92%* |
| 2024-10-23 | 17.8501 | 1.85%* |
| 2024-10-22 | 17.5267 | -0.71%* |
| 2024-10-21 | 17.6513 | 0.34%* |
| 2024-10-18 | 17.5919 | -0.53%* |
| 2024-10-17 | 17.6858 | 0.22%* |
| 2024-10-16 | 17.6468 | 0.15%* |
| 2024-10-15 | 17.6198 | 0.37%* |
| 2024-10-14 | 17.555* | 0.90%* |
| 2024-10-11 | 17.3978 | -0.74%* |
| 2024-10-10 | 17.5276 | -0.63%* |
| 2024-10-09 | 17.6388 | 0.46%* |
| 2024-10-08 | 17.5579 | 0.92%* |
| 2024-10-07 | 17.3975 | -0.43%* |
| 2024-10-04 | 17.4719 | -0.23%* |
| 2024-10-03 | 17.5116 | 1.15%* |
| 2024-10-02 | 17.3123 | -0.41%* |
| 2024-10-01 | 17.3832 | 0.70%* |
| 2024-09-30 | 17.2618 | 0.95%* |
| 2024-09-27 | 17.0992 | -0.33%* |
| 2024-09-26 | 17.1564 | -0.44%* |
| 2024-09-25 | 17.2318 | -0.58%* |
| 2024-09-24 | 17.3316 | 0.10%* |
| 2024-09-23 | 17.3138 | -1.01%* |
| 2024-09-20 | 17.4900 | 0.07%* |
| 2024-09-19 | 17.4771 | -0.47%* |
| 2024-09-18 | 17.5604 | -0.45%* |
| 2024-09-17 | 17.6403 | -0.01%* |
| 2024-09-16 | 17.6415 | -0.36%* |
| 2024-09-13 | 17.7048 | -0.83%* |
| 2024-09-12 | 17.8525 | -0.28%* |
| 2024-09-11 | 17.9033 | -0.22%* |
| 2024-09-10 | 17.9421 | 0.40%* |
| 2024-09-09 | 17.8700 | -0.01%* |
| 2024-09-06 | 17.8718 | 0.85%* |
| 2024-09-05 | 17.7220 | -0.79%* |
| 2024-09-04 | 17.8623 | -0.56%* |
| 2024-09-03 | 17.9626 | 0.26%* |
| 2024-09-02 | 17.916* | 0.70%* |
| 2024-08-30 | 17.7910 | 0.21%* |
| 2024-08-29 | 17.7537 | -0.25%* |
| 2024-08-28 | 17.7987 | 0.33%* |
| 2024-08-27 | 17.7403 | 0.22%* |
| 2024-08-26 | 17.7007 | -0.17%* |
| 2024-08-23 | 17.7300 | -1.64%* |
| 2024-08-22 | 18.0258 | 0.93%* |
| 2024-08-21 | 17.8592 | 0.00%* |
| 2024-08-20 | 17.8594 | 0.82%* |
| 2024-08-19 | 17.7142 | -0.95%* |
| 2024-08-16 | 17.8842 | -0.56%* |
| 2024-08-15 | 17.9853 | -0.47%* |
| 2024-08-14 | 18.0694 | -0.51%* |
| 2024-08-13 | 18.1617 | -0.34%* |
| 2024-08-12 | 18.2242 | -0.48%* |
| 2024-08-09 | 18.3118 | -0.23%* |
| 2024-08-08 | 18.3533 | -0.09%* |
| 2024-08-07 | 18.3697 | -0.59%* |
| 2024-08-06 | 18.4788 | -0.31%* |
| 2024-08-05 | 18.5369 | 1.58%* |
| 2024-08-02 | 18.2484 | 0.41%* |
| 2024-08-01 | 18.1732 | -0.19%* |
| 2024-07-31 | 18.2081 | -0.80%* |
| 2024-07-30 | 18.3542 | -0.58%* |
| 2024-07-29 | 18.4617 | 1.10%* |
| 2024-07-26 | 18.2605 | -0.34%* |
| 2024-07-25 | 18.3221 | 0.03%* |
| 2024-07-24 | 18.3167 | -0.35%* |
| 2024-07-23 | 18.3808 | 0.61%* |
| 2024-07-22 | 18.2702 | 0.10%* |
| 2024-07-19 | 18.2511 | 0.42%* |
| 2024-07-18 | 18.1746 | -0.43%* |
| 2024-07-17 | 18.2536 | 0.88%* |
| 2024-07-16 | 18.0947 | -0.50%* |
| 2024-07-15 | 18.1849 | 1.00%* |
| 2024-07-12 | 18.0051 | 0.03%* |
| 2024-07-11 | 18.0001 | -0.69%* |
| 2024-07-10 | 18.1260 | -0.08%* |
| 2024-07-09 | 18.1403 | 0.12%* |
| 2024-07-08 | 18.1194 | -0.41%* |
| 2024-07-05 | 18.1935 | -0.58%* |
| 2024-07-04 | 18.3* | -0.29%* |
| 2024-07-03 | 18.3525 | -1.39%* |
| 2024-07-02 | 18.6118 | 1.62%* |
| 2024-07-01 | 18.3154 | 0.48%* |
| 2024-06-28 | 18.2283 | -1.31%* |
| 2024-06-27 | 18.4702 | 1.38%* |
| 2024-06-26 | 18.2193 | 0.08%* |
| 2024-06-25 | 18.2047 | 0.36%* |
| 2024-06-24 | 18.1403 | 1.03%* |
| 2024-06-21 | 17.9548 | -0.59%* |
| 2024-06-20 | 18.0615 | 0.20%* |
| 2024-06-19 | 18.025* | -0.24%* |
| 2024-06-18 | 18.0691 | -1.06%* |
| 2024-06-17 | 18.2619 | -0.75%* |
| 2024-06-14 | 18.4008 | -0.36%* |
| 2024-06-13 | 18.4667 | 0.55%* |
| 2024-06-12 | 18.3658 | -1.49%* |
| 2024-06-11 | 18.6441 | -0.51%* |
| 2024-06-10 | 18.7390 | -0.73%* |
| 2024-06-07 | 18.8771 | -0.16%* |
| 2024-06-06 | 18.9073 | -0.21%* |
| 2024-06-05 | 18.9477 | 1.36%* |
| 2024-06-04 | 18.6927 | 1.03%* |
| 2024-06-03 | 18.5016 | -1.80%* |
| 2024-05-31 | 18.8402 | 1.23%* |
| 2024-05-30 | 18.6122 | 1.13%* |
| 2024-05-29 | 18.4034 | 0.69%* |
| 2024-05-28 | 18.2764 | -0.73%* |
| 2024-05-27 | 18.411* | -0.09%* |
| 2024-05-24 | 18.4281 | -0.02%* |
| 2024-05-23 | 18.4327 | 1.04%* |
| 2024-05-22 | 18.2430 | 0.95%* |
| 2024-05-21 | 18.0719 | -0.64%* |
| 2024-05-20 | 18.1883 | 0.04%* |
| 2024-05-17 | 18.1813 | -0.12%* |
| 2024-05-16 | 18.2025 | -0.60%* |
| 2024-05-15 | 18.3120 | -0.59%* |
| 2024-05-14 | 18.4204 | 0.49%* |
| 2024-05-13 | 18.3308 | -0.60%* |
| 2024-05-10 | 18.4408 | -0.24%* |
| 2024-05-09 | 18.4859 | -0.47%* |
| 2024-05-08 | 18.5724 | 0.55%* |
| 2024-05-07 | 18.4712 | 0.03%* |
| 2024-05-06 | 18.4649 | -0.20%* |
| 2024-05-03 | 18.5025 | -0.53%* |
| 2024-05-02 | 18.6017 | -0.10%* |
| 2024-05-01 | 18.6203 | -1.00%* |
| 2024-04-30 | 18.8085 | 0.96%* |
| 2024-04-29 | 18.6291 | -0.96%* |
| 2024-04-26 | 18.8090 | -1.18%* |
| 2024-04-25 | 19.0343 | -1.07%* |
| 2024-04-24 | 19.2392 | 0.60%* |
| 2024-04-23 | 19.1254 | -0.10%* |
| 2024-04-22 | 19.1449 | 0.18%* |
| 2024-04-19 | 19.1099 | -0.17%* |
| 2024-04-18 | 19.1423 | 0.45%* |
| 2024-04-17 | 19.0558 | 0.20%* |
| 2024-04-16 | 19.0187 | 0.26%* |
| 2024-04-15 | 18.9702 | 0.52%* |
| 2024-04-12 | 18.8716 | 0.69%* |
| 2024-04-11 | 18.7420 | -0.12%* |
| 2024-04-10 | 18.7645 | 1.49%* |
| 2024-04-09 | 18.4886 | -0.71%* |
| 2024-04-08 | 18.6200 | -0.16%* |
| 2024-04-05 | 18.6497 | -0.06%* |
| 2024-04-04 | 18.6603 | -0.09%* |
| 2024-04-03 | 18.6762 | -0.56%* |
| 2024-04-02 | 18.7811 | -1.19%* |
| 2024-04-01 | 19.0076 | 0.61%* |
| 2024-03-29 | 18.8926 | -0.24%* |
| 2024-03-28 | 18.9373 | 0.30%* |
| 2024-03-27 | 18.8800 | -0.60%* |
| 2024-03-26 | 18.9949 | 0.40%* |
| 2024-03-25 | 18.9192 | -0.29%* |
| 2024-03-22 | 18.9742 | 0.67%* |
| 2024-03-21 | 18.8479 | 0.21%* |
| 2024-03-20 | 18.8084 | -0.55%* |
| 2024-03-19 | 18.9132 | -0.26%* |
| 2024-03-18 | 18.9625 | 1.12%* |
| 2024-03-15 | 18.7517 | 0.10%* |
| 2024-03-14 | 18.7333 | 0.95%* |
| 2024-03-13 | 18.5575 | -0.55%* |
| 2024-03-12 | 18.6594 | 0.06%* |
| 2024-03-11 | 18.6485 | -0.45%* |
| 2024-03-08 | 18.7333 | 0.24%* |
| 2024-03-07 | 18.6885 | -0.57%* |
| 2024-03-06 | 18.7948 | -0.92%* |
| 2024-03-05 | 18.9694 | -0.27%* |
| 2024-03-04 | 19.0209 | -0.50%* |
| 2024-03-01 | 19.1166 | -0.37%* |
| 2024-02-29 | 19.1884 | -0.45%* |
| 2024-02-28 | 19.2748 | 0.91%* |
| 2024-02-27 | 19.1006 | -1.15%* |
| 2024-02-26 | 19.3233 | 0.35%* |
| 2024-02-23 | 19.2550 | 0.48%* |
| 2024-02-22 | 19.1626 | 1.34%* |
| 2024-02-21 | 18.9083 | -0.01%* |
| 2024-02-20 | 18.9106 | -0.26%* |
| 2024-02-19 | 18.960* | 0.47%* |
| 2024-02-16 | 18.8709 | -0.53%* |
| 2024-02-15 | 18.9724 | -0.33%* |
| 2024-02-14 | 19.0350 | -0.33%* |
| 2024-02-13 | 19.0977 | 0.89%* |
| 2024-02-12 | 18.9289 | -0.58%* |
| 2024-02-09 | 19.0385 | 0.40%* |
| 2024-02-08 | 18.9619 | 0.33%* |
| 2024-02-07 | 18.8987 | 0.21%* |
| 2024-02-06 | 18.8599 | -1.02%* |
| 2024-02-05 | 19.0535 | 0.76%* |
| 2024-02-02 | 18.9105 | 1.76%* |
| 2024-02-01 | 18.5839 | -0.37%* |
| 2024-01-31 | 18.6527 | -0.86%* |
| 2024-01-30 | 18.8145 | 0.10%* |
| 2024-01-29 | 18.7955 | 0.17%* |
| 2024-01-26 | 18.7631 | -0.80%* |
| 2024-01-25 | 18.9138 | 0.14%* |
| 2024-01-24 | 18.8873 | -0.93%* |
| 2024-01-23 | 19.0653 | -0.63%* |
| 2024-01-22 | 19.1866 | 0.85%* |
| 2024-01-19 | 19.0253 | 0.53%* |
| 2024-01-18 | 18.9243 | -0.92%* |
| 2024-01-17 | 19.0998 | 0.88%* |
| 2024-01-16 | 18.9341 | 1.43%* |
| 2024-01-15 | 18.667* | 0.24%* |
| 2024-01-12 | 18.6225 | -0.40%* |
| 2024-01-11 | 18.6977 | 0.16%* |
| 2024-01-10 | 18.6675 | 0.12%* |
| 2024-01-09 | 18.6455 | 0.41%* |
| 2024-01-08 | 18.5699 | -0.55%* |
| 2024-01-05 | 18.6733 | -0.15%* |
| 2024-01-04 | 18.7012 | -0.17%* |
| 2024-01-03 | 18.7338 | 1.02%* |
| 2024-01-02 | 18.5446 | 1.55%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.