Advertisement
Screener

USD/ZAR Exchange Rate History, 2020

USD/ZAR in 2020

260 rate days of South African rand per 1 US dollar in 2020, from 14.1220 on 2 Jan 2020 to 14.6500 on 31 Dec 2020.

  • 2020-12-31: Rate 14.6500; Change % 0.31%*.
  • 2020-12-30: Rate 14.6050; Change % -0.51%*.
  • 2020-12-29: Rate 14.6800; Change % 0.41%*.
  • 2020-12-28: Rate 14.6200; Change % 0.01%*.

USD/ZAR History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-3114.65000.31%*
2020-12-3014.6050-0.51%*
2020-12-2914.68000.41%*
2020-12-2814.62000.01%*
2020-12-2414.619*0.28%*
2020-12-2314.5775-0.51%*
2020-12-2214.65250.58%*
2020-12-2114.56750.26%*
2020-12-1814.5300-0.92%*
2020-12-1714.6650-1.16%*
2020-12-1614.8375-0.32%*
2020-12-1514.8850-1.06%*
2020-12-1415.0450-0.55%*
2020-12-1115.12750.58%*
2020-12-1015.04000.60%*
2020-12-0914.9500-0.52%*
2020-12-0815.0275-0.64%*
2020-12-0715.1250-0.30%*
2020-12-0415.17000.02%*
2020-12-0315.1675-1.03%*
2020-12-0215.32500.36%*
2020-12-0115.2700-1.05%*
2020-11-3015.43250.73%*
2020-11-2715.321*0.80%*
2020-11-2615.2*-0.11%*
2020-11-2515.21750.00%*
2020-11-2415.2175-1.31%*
2020-11-2315.42000.83%*
2020-11-2015.2925-1.05%*
2020-11-1915.45500.19%*
2020-11-1815.42500.06%*
2020-11-1715.41500.64%*
2020-11-1615.3175-1.53%*
2020-11-1315.5550-0.11%*
2020-11-1215.5725-0.59%*
2020-11-1115.665*0.26%*
2020-11-1015.62501.48%*
2020-11-0915.3975-1.63%*
2020-11-0615.6525-0.93%*
2020-11-0515.8000-0.35%*
2020-11-0415.8550-1.06%*
2020-11-0316.0250-1.23%*
2020-11-0216.2250-0.15%*
2020-10-3016.2500-1.02%*
2020-10-2916.41750.54%*
2020-10-2816.33001.43%*
2020-10-2716.1000-0.45%*
2020-10-2616.1725-0.17%*
2020-10-2316.2000-0.12%*
2020-10-2216.2200-0.41%*
2020-10-2116.2875-1.00%*
2020-10-2016.4525-0.08%*
2020-10-1916.4650-0.44%*
2020-10-1616.5375-0.84%*
2020-10-1516.67751.00%*
2020-10-1416.51250.14%*
2020-10-1316.4900-0.13%*
2020-10-1216.511*0.63%*
2020-10-0916.4075-1.09%*
2020-10-0816.5875-0.72%*
2020-10-0716.70750.80%*
2020-10-0616.5750-0.05%*
2020-10-0516.58250.67%*
2020-10-0216.4725-1.07%*
2020-10-0116.6500-0.25%*
2020-09-3016.6925-1.50%*
2020-09-2916.9475-0.86%*
2020-09-2817.0950-0.54%*
2020-09-2517.18751.34%*
2020-09-2416.9600-0.24%*
2020-09-2317.00001.48%*
2020-09-2216.7525-0.65%*
2020-09-2116.86253.95%*
2020-09-1816.2225-0.14%*
2020-09-1716.2450-0.37%*
2020-09-1616.3050-0.70%*
2020-09-1516.4200-1.54%*
2020-09-1416.6775-0.37%*
2020-09-1116.7400-0.77%*
2020-09-1016.87001.38%*
2020-09-0916.6400-1.84%*
2020-09-0816.95251.41%*
2020-09-0716.716*0.68%*
2020-09-0416.6025-1.04%*
2020-09-0316.7775-0.33%*
2020-09-0216.83251.22%*
2020-09-0116.6300-1.68%*
2020-08-3116.91501.96%*
2020-08-2816.5900-2.43%*
2020-08-2717.00250.21%*
2020-08-2616.96750.62%*
2020-08-2516.8625-0.40%*
2020-08-2416.9300-1.15%*
2020-08-2117.1275-0.85%*
2020-08-2017.27500.55%*
2020-08-1917.1800-0.99%*
2020-08-1817.3525-0.62%*
2020-08-1717.46000.65%*
2020-08-1417.3475-0.40%*
2020-08-1317.41750.11%*
2020-08-1217.3975-0.78%*
2020-08-1117.5350-0.85%*
2020-08-1017.68500.30%*
2020-08-0717.63251.00%*
2020-08-0617.45750.81%*
2020-08-0517.3175-0.35%*
2020-08-0417.37751.08%*
2020-08-0317.19251.10%*
2020-07-3117.00500.55%*
2020-07-3016.91252.50%*
2020-07-2916.5000-0.26%*
2020-07-2816.54250.76%*
2020-07-2716.4175-1.65%*
2020-07-2416.69250.88%*
2020-07-2316.54750.56%*
2020-07-2216.4550-0.03%*
2020-07-2116.4600-1.26%*
2020-07-2016.67000.08%*
2020-07-1716.65750.11%*
2020-07-1616.64000.33%*
2020-07-1516.5850-0.99%*
2020-07-1416.75000.36%*
2020-07-1316.6900-0.34%*
2020-07-1016.7475-0.98%*
2020-07-0916.9125-0.37%*
2020-07-0816.9750-0.60%*
2020-07-0717.07750.60%*
2020-07-0616.9750-0.64%*
2020-07-0317.085*0.69%*
2020-07-0216.9675-0.66%*
2020-07-0117.0800-1.57%*
2020-06-3017.35250.30%*
2020-06-2917.30000.22%*
2020-06-2617.26250.15%*
2020-06-2517.2375-0.96%*
2020-06-2417.40501.03%*
2020-06-2317.2275-0.62%*
2020-06-2217.3350-0.01%*
2020-06-1917.3375-0.84%*
2020-06-1817.48501.54%*
2020-06-1717.22000.39%*
2020-06-1617.1525-0.65%*
2020-06-1517.26501.49%*
2020-06-1217.0110-0.42%*
2020-06-1117.08343.19%*
2020-06-1016.5560-0.75%*
2020-06-0916.6810-0.65%*
2020-06-0816.7900-0.27%*
2020-06-0516.8360-0.56%*
2020-06-0416.93100.24%*
2020-06-0316.8900-1.77%*
2020-06-0217.1950-1.18%*
2020-06-0117.4000-1.11%*
2020-05-2917.59601.05%*
2020-05-2817.4130-0.03%*
2020-05-2717.41800.08%*
2020-05-2617.4040-1.51%*
2020-05-2517.67*-0.18%*
2020-05-2217.70100.27%*
2020-05-2117.6530-1.71%*
2020-05-2017.9599-1.67%*
2020-05-1918.2650-0.64%*
2020-05-1818.3830-0.85%*
2020-05-1518.5400-0.13%*
2020-05-1418.56400.23%*
2020-05-1318.52101.33%*
2020-05-1218.2780-0.60%*
2020-05-1118.38900.16%*
2020-05-0818.3600-0.87%*
2020-05-0718.5210-1.33%*
2020-05-0618.77002.08%*
2020-05-0518.3880-1.69%*
2020-05-0418.7040-0.77%*
2020-05-0118.85002.18%*
2020-04-3018.44801.08%*
2020-04-2918.2510-2.18%*
2020-04-2818.6580-1.02%*
2020-04-2718.8510-0.64%*
2020-04-2418.9720-0.36%*
2020-04-2319.04000.17%*
2020-04-2219.00700.22%*
2020-04-2118.96500.85%*
2020-04-2018.8060-0.23%*
2020-04-1718.85000.97%*
2020-04-1618.6680-0.34%*
2020-04-1518.73202.04%*
2020-04-1418.35701.20%*
2020-04-1318.14000.69%*
2020-04-1018.01580.63%*
2020-04-0917.9030-1.69%*
2020-04-0818.2108-0.06%*
2020-04-0718.2220-2.42%*
2020-04-0618.6740-1.64%*
2020-04-0318.98502.45%*
2020-04-0218.53122.13%*
2020-04-0118.14502.12%*
2020-03-3117.7682-0.99%*
2020-03-3017.94502.22%*
2020-03-2717.55501.61%*
2020-03-2617.2768-0.71%*
2020-03-2517.4000-1.44%*
2020-03-2417.6550-0.56%*
2020-03-2317.75501.46%*
2020-03-2017.50000.74%*
2020-03-1917.37211.61%*
2020-03-1817.09603.08%*
2020-03-1716.58500.31%*
2020-03-1616.53301.28%*
2020-03-1316.3240-1.25%*
2020-03-1216.53102.35%*
2020-03-1116.15160.30%*
2020-03-1016.10301.07%*
2020-03-0915.93301.91%*
2020-03-0615.63500.37%*
2020-03-0515.57801.50%*
2020-03-0415.34800.36%*
2020-03-0315.2930-1.57%*
2020-03-0215.5370-0.63%*
2020-02-2815.63601.59%*
2020-02-2715.39201.42%*
2020-02-2615.1760-0.16%*
2020-02-2515.20000.48%*
2020-02-2415.12801.08%*
2020-02-2114.9660-1.01%*
2020-02-2015.11800.92%*
2020-02-1914.98000.03%*
2020-02-1814.97500.10%*
2020-02-1714.960*0.40%*
2020-02-1414.90000.09%*
2020-02-1314.88700.47%*
2020-02-1214.8180-0.22%*
2020-02-1114.8510-1.12%*
2020-02-1015.0190-0.29%*
2020-02-0715.06201.08%*
2020-02-0614.90100.70%*
2020-02-0514.79800.35%*
2020-02-0414.7470-1.09%*
2020-02-0314.9100-0.17%*
2020-01-3114.93601.00%*
2020-01-3014.78791.11%*
2020-01-2914.62500.41%*
2020-01-2814.5660-0.29%*
2020-01-2714.60801.27%*
2020-01-2414.42500.05%*
2020-01-2314.41800.56%*
2020-01-2214.3380-0.90%*
2020-01-2114.4680-0.41%*
2020-01-2014.528*0.42%*
2020-01-1714.46700.63%*
2020-01-1614.37700.07%*
2020-01-1514.3670-0.21%*
2020-01-1414.3970-0.17%*
2020-01-1314.42201.17%*
2020-01-1014.25500.39%*
2020-01-0914.20000.31%*
2020-01-0814.1560-1.01%*
2020-01-0714.30100.67%*
2020-01-0614.2060-0.26%*
2020-01-0314.24300.86%*
2020-01-0214.12201.07%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement