USD/ZAR in 2009
259 rate days of South African rand per 1 US dollar in 2009, from 9.3100 on 2 Jan 2009 to 7.3613 on 31 Dec 2009.
- 2009-12-31: Rate 7.3613; Change % -0.32%*.
- 2009-12-30: Rate 7.3850; Change % -0.38%*.
- 2009-12-29: Rate 7.4130; Change % -0.94%*.
- 2009-12-28: Rate 7.4835; Change % -0.29%*.
USD/ZAR History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 7.3613 | -0.32%* |
| 2009-12-30 | 7.3850 | -0.38%* |
| 2009-12-29 | 7.4130 | -0.94%* |
| 2009-12-28 | 7.4835 | -0.29%* |
| 2009-12-24 | 7.5055 | -1.31%* |
| 2009-12-23 | 7.6050 | -1.62%* |
| 2009-12-22 | 7.7300 | -0.06%* |
| 2009-12-21 | 7.7350 | 1.78%* |
| 2009-12-18 | 7.6000 | 0.34%* |
| 2009-12-17 | 7.5745 | 2.43%* |
| 2009-12-16 | 7.3950 | -0.98%* |
| 2009-12-15 | 7.4680 | 0.60%* |
| 2009-12-14 | 7.4235 | -1.82%* |
| 2009-12-11 | 7.5610 | 0.84%* |
| 2009-12-10 | 7.4979 | -0.99%* |
| 2009-12-09 | 7.5725 | 0.59%* |
| 2009-12-08 | 7.5280 | 1.05%* |
| 2009-12-07 | 7.4500 | 0.24%* |
| 2009-12-04 | 7.4325 | 1.36%* |
| 2009-12-03 | 7.3330 | 0.38%* |
| 2009-12-02 | 7.3050 | -0.01%* |
| 2009-12-01 | 7.3055 | -0.97%* |
| 2009-11-30 | 7.3770 | -0.45%* |
| 2009-11-27 | 7.4100 | -0.58%* |
| 2009-11-26 | 7.4533* | 1.59%* |
| 2009-11-25 | 7.3370 | -1.71%* |
| 2009-11-24 | 7.4650 | -0.13%* |
| 2009-11-23 | 7.4750 | -1.36%* |
| 2009-11-20 | 7.5780 | 0.76%* |
| 2009-11-19 | 7.5210 | 1.33%* |
| 2009-11-18 | 7.4226 | -1.24%* |
| 2009-11-17 | 7.5155 | 2.14%* |
| 2009-11-16 | 7.3580 | -1.10%* |
| 2009-11-13 | 7.4401 | 0.10%* |
| 2009-11-12 | 7.4330 | 1.24%* |
| 2009-11-11 | 7.3418* | -0.77%* |
| 2009-11-10 | 7.3990 | -0.04%* |
| 2009-11-09 | 7.4020 | -1.78%* |
| 2009-11-06 | 7.5360 | -0.84%* |
| 2009-11-05 | 7.6000 | -0.60%* |
| 2009-11-04 | 7.6460 | -3.41%* |
| 2009-11-03 | 7.9160 | 0.83%* |
| 2009-11-02 | 7.8512 | 0.39%* |
| 2009-10-30 | 7.8210 | 0.99%* |
| 2009-10-29 | 7.7440 | -0.53%* |
| 2009-10-28 | 7.7850 | 1.76%* |
| 2009-10-27 | 7.6500 | 1.24%* |
| 2009-10-26 | 7.5560 | 1.35%* |
| 2009-10-23 | 7.4550 | 0.42%* |
| 2009-10-22 | 7.4235 | 1.00%* |
| 2009-10-21 | 7.3500 | -0.54%* |
| 2009-10-20 | 7.3900 | 0.89%* |
| 2009-10-19 | 7.3250 | -0.34%* |
| 2009-10-16 | 7.3500 | 1.07%* |
| 2009-10-15 | 7.2725 | 0.21%* |
| 2009-10-14 | 7.2575 | -1.09%* |
| 2009-10-13 | 7.3375 | -1.05%* |
| 2009-10-12 | 7.4155* | 0.39%* |
| 2009-10-09 | 7.3867 | 0.64%* |
| 2009-10-08 | 7.3400 | -1.53%* |
| 2009-10-07 | 7.4540 | 0.61%* |
| 2009-10-06 | 7.4090 | -2.11%* |
| 2009-10-05 | 7.5686 | -1.06%* |
| 2009-10-02 | 7.6500 | -0.70%* |
| 2009-10-01 | 7.7040 | 2.19%* |
| 2009-09-30 | 7.5390 | 1.78%* |
| 2009-09-29 | 7.4075 | 0.30%* |
| 2009-09-28 | 7.3855 | -0.21%* |
| 2009-09-25 | 7.4011 | -0.93%* |
| 2009-09-24 | 7.4709 | 0.28%* |
| 2009-09-23 | 7.4500 | 0.91%* |
| 2009-09-22 | 7.3830 | -1.23%* |
| 2009-09-21 | 7.4750 | 0.59%* |
| 2009-09-18 | 7.4315 | 0.70%* |
| 2009-09-17 | 7.3800 | 0.87%* |
| 2009-09-16 | 7.3165 | -0.99%* |
| 2009-09-15 | 7.3900 | -0.94%* |
| 2009-09-14 | 7.4599 | 0.17%* |
| 2009-09-11 | 7.4475 | -1.65%* |
| 2009-09-10 | 7.5725 | 1.10%* |
| 2009-09-09 | 7.4900 | -0.70%* |
| 2009-09-08 | 7.5425 | -0.56%* |
| 2009-09-07 | 7.585* | -0.40%* |
| 2009-09-04 | 7.6152 | -0.86%* |
| 2009-09-03 | 7.6815 | -2.07%* |
| 2009-09-02 | 7.8440 | -0.33%* |
| 2009-09-01 | 7.8700 | 1.18%* |
| 2009-08-31 | 7.7780 | 0.15%* |
| 2009-08-28 | 7.7665 | -1.30%* |
| 2009-08-27 | 7.8685 | -0.14%* |
| 2009-08-26 | 7.8795 | 1.41%* |
| 2009-08-25 | 7.7696 | -0.14%* |
| 2009-08-24 | 7.7805 | -0.09%* |
| 2009-08-21 | 7.7872 | -1.49%* |
| 2009-08-20 | 7.9050 | -1.03%* |
| 2009-08-19 | 7.9875 | -1.05%* |
| 2009-08-18 | 8.0723 | -0.90%* |
| 2009-08-17 | 8.1456 | 1.04%* |
| 2009-08-14 | 8.0621 | 0.07%* |
| 2009-08-13 | 8.0567 | -0.16%* |
| 2009-08-12 | 8.0700 | -1.01%* |
| 2009-08-11 | 8.1525 | 0.99%* |
| 2009-08-10 | 8.0725 | 0.79%* |
| 2009-08-07 | 8.0095 | -0.75%* |
| 2009-08-06 | 8.0700 | 1.52%* |
| 2009-08-05 | 7.9488 | 1.26%* |
| 2009-08-04 | 7.8500 | 1.67%* |
| 2009-08-03 | 7.7210 | -1.17%* |
| 2009-07-31 | 7.8125 | 0.25%* |
| 2009-07-30 | 7.7930 | -1.29%* |
| 2009-07-29 | 7.8950 | 0.97%* |
| 2009-07-28 | 7.8195 | 1.02%* |
| 2009-07-27 | 7.7405 | -0.12%* |
| 2009-07-24 | 7.7501 | 1.30%* |
| 2009-07-23 | 7.6505 | -0.69%* |
| 2009-07-22 | 7.7035 | -1.50%* |
| 2009-07-21 | 7.8205 | -1.01%* |
| 2009-07-20 | 7.9005 | -2.07%* |
| 2009-07-17 | 8.0675 | -0.55%* |
| 2009-07-16 | 8.1125 | -0.17%* |
| 2009-07-15 | 8.1267 | -1.43%* |
| 2009-07-14 | 8.2444 | -0.16%* |
| 2009-07-13 | 8.2575 | 0.33%* |
| 2009-07-10 | 8.2300 | 1.42%* |
| 2009-07-09 | 8.1150 | -1.10%* |
| 2009-07-08 | 8.2056 | 2.31%* |
| 2009-07-07 | 8.0200 | 0.28%* |
| 2009-07-06 | 7.9975 | 1.23%* |
| 2009-07-03 | 7.9000 | 0.93%* |
| 2009-07-02 | 7.8275 | 1.19%* |
| 2009-07-01 | 7.7356 | 0.07%* |
| 2009-06-30 | 7.7300 | -1.19%* |
| 2009-06-29 | 7.8230 | -1.02%* |
| 2009-06-26 | 7.9040 | -1.22%* |
| 2009-06-25 | 8.0020 | -0.29%* |
| 2009-06-24 | 8.0250 | -1.80%* |
| 2009-06-23 | 8.1725 | -0.30%* |
| 2009-06-22 | 8.1975 | 1.58%* |
| 2009-06-19 | 8.0700 | -0.55%* |
| 2009-06-18 | 8.1145 | -0.25%* |
| 2009-06-17 | 8.1350 | 1.53%* |
| 2009-06-16 | 8.0125 | -1.14%* |
| 2009-06-15 | 8.1050 | 1.03%* |
| 2009-06-12 | 8.0225 | 0.60%* |
| 2009-06-11 | 7.9750 | -1.12%* |
| 2009-06-10 | 8.0651 | -0.37%* |
| 2009-06-09 | 8.0950 | -1.11%* |
| 2009-06-08 | 8.1855 | 1.94%* |
| 2009-06-05 | 8.0300 | 0.17%* |
| 2009-06-04 | 8.0160 | -0.79%* |
| 2009-06-03 | 8.0800 | 0.64%* |
| 2009-06-02 | 8.0285 | 1.08%* |
| 2009-06-01 | 7.9425 | -1.06%* |
| 2009-05-29 | 8.0275 | -0.16%* |
| 2009-05-28 | 8.0400 | -0.95%* |
| 2009-05-27 | 8.1175 | -1.93%* |
| 2009-05-26 | 8.2775 | -0.57%* |
| 2009-05-25 | 8.325* | 0.24%* |
| 2009-05-22 | 8.3050 | -0.66%* |
| 2009-05-21 | 8.3600 | 0.30%* |
| 2009-05-20 | 8.3350 | -1.21%* |
| 2009-05-19 | 8.4375 | -2.04%* |
| 2009-05-18 | 8.6130 | -1.38%* |
| 2009-05-15 | 8.7331 | 1.96%* |
| 2009-05-14 | 8.5650 | 0.71%* |
| 2009-05-13 | 8.5050 | 0.45%* |
| 2009-05-12 | 8.4670 | 0.92%* |
| 2009-05-11 | 8.3900 | 0.36%* |
| 2009-05-08 | 8.3600 | -0.15%* |
| 2009-05-07 | 8.3725 | -0.29%* |
| 2009-05-06 | 8.3970 | -0.09%* |
| 2009-05-05 | 8.4045 | 0.77%* |
| 2009-05-04 | 8.3400 | -1.13%* |
| 2009-05-01 | 8.4350 | -0.06%* |
| 2009-04-30 | 8.4400 | -0.53%* |
| 2009-04-29 | 8.4850 | -2.67%* |
| 2009-04-28 | 8.7180 | -0.31%* |
| 2009-04-27 | 8.7450 | -0.79%* |
| 2009-04-24 | 8.8150 | -1.98%* |
| 2009-04-23 | 8.9930 | 1.38%* |
| 2009-04-22 | 8.8706 | -0.98%* |
| 2009-04-21 | 8.9580 | -1.37%* |
| 2009-04-20 | 9.0820 | 1.34%* |
| 2009-04-17 | 8.9615 | 0.30%* |
| 2009-04-16 | 8.9350 | -2.37%* |
| 2009-04-15 | 9.1522 | 1.16%* |
| 2009-04-14 | 9.0475 | 0.30%* |
| 2009-04-13 | 9.0200 | -0.15%* |
| 2009-04-10 | 9.0340 | -0.45%* |
| 2009-04-09 | 9.0750 | -0.29%* |
| 2009-04-08 | 9.1015 | -0.66%* |
| 2009-04-07 | 9.1621 | 0.57%* |
| 2009-04-06 | 9.1100 | 0.76%* |
| 2009-04-03 | 9.0410 | -0.65%* |
| 2009-04-02 | 9.1000 | -2.89%* |
| 2009-04-01 | 9.3705 | -1.54%* |
| 2009-03-31 | 9.5170 | -2.37%* |
| 2009-03-30 | 9.7485 | 1.97%* |
| 2009-03-27 | 9.5600 | 2.03%* |
| 2009-03-26 | 9.3701 | -0.66%* |
| 2009-03-25 | 9.4325 | -0.19%* |
| 2009-03-24 | 9.4501 | -0.13%* |
| 2009-03-23 | 9.4620 | -1.44%* |
| 2009-03-20 | 9.6000 | -0.49%* |
| 2009-03-19 | 9.6475 | -2.84%* |
| 2009-03-18 | 9.9300 | -0.53%* |
| 2009-03-17 | 9.9825 | 1.24%* |
| 2009-03-16 | 9.8600 | -1.38%* |
| 2009-03-13 | 9.9975 | 0.38%* |
| 2009-03-12 | 9.9600 | -1.82%* |
| 2009-03-11 | 10.1450 | -1.39%* |
| 2009-03-10 | 10.2880 | -2.85%* |
| 2009-03-09 | 10.5900 | 1.73%* |
| 2009-03-06 | 10.4100 | -2.18%* |
| 2009-03-05 | 10.6425 | 2.73%* |
| 2009-03-04 | 10.3600 | -1.57%* |
| 2009-03-03 | 10.5250 | 0.24%* |
| 2009-03-02 | 10.5000 | 4.63%* |
| 2009-02-27 | 10.0350 | 1.57%* |
| 2009-02-26 | 9.8800 | -0.61%* |
| 2009-02-25 | 9.9410 | -0.49%* |
| 2009-02-24 | 9.9900 | -0.50%* |
| 2009-02-23 | 10.0400 | -1.28%* |
| 2009-02-20 | 10.1700 | 1.02%* |
| 2009-02-19 | 10.0675 | -1.15%* |
| 2009-02-18 | 10.1850 | -0.63%* |
| 2009-02-17 | 10.2500 | 2.06%* |
| 2009-02-16 | 10.043* | 1.09%* |
| 2009-02-13 | 9.9345 | -1.40%* |
| 2009-02-12 | 10.0751 | 2.00%* |
| 2009-02-11 | 9.8775 | 1.31%* |
| 2009-02-10 | 9.7500 | 1.46%* |
| 2009-02-09 | 9.6100 | -0.44%* |
| 2009-02-06 | 9.6526 | -2.11%* |
| 2009-02-05 | 9.8605 | -1.20%* |
| 2009-02-04 | 9.9800 | -1.15%* |
| 2009-02-03 | 10.0956 | -0.78%* |
| 2009-02-02 | 10.1750 | -0.25%* |
| 2009-01-30 | 10.2000 | 2.29%* |
| 2009-01-29 | 9.9720 | 0.70%* |
| 2009-01-28 | 9.9025 | -0.73%* |
| 2009-01-27 | 9.9750 | -1.44%* |
| 2009-01-26 | 10.1210 | -1.45%* |
| 2009-01-23 | 10.2700 | 1.53%* |
| 2009-01-22 | 10.1155 | -0.52%* |
| 2009-01-21 | 10.1680 | -0.01%* |
| 2009-01-20 | 10.1690 | 1.00%* |
| 2009-01-19 | 10.068* | 0.23%* |
| 2009-01-16 | 10.0450 | -0.80%* |
| 2009-01-15 | 10.1260 | -0.24%* |
| 2009-01-14 | 10.1500 | 1.45%* |
| 2009-01-13 | 10.0050 | -0.94%* |
| 2009-01-12 | 10.1000 | 3.22%* |
| 2009-01-09 | 9.7850 | 1.43%* |
| 2009-01-08 | 9.6470 | 2.00%* |
| 2009-01-07 | 9.4575 | 1.23%* |
| 2009-01-06 | 9.3425 | 0.57%* |
| 2009-01-05 | 9.2900 | -0.21%* |
| 2009-01-02 | 9.3100 |
Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.