USD/ZAR Exchange Rate History, 2022 | US Dollar to South African rand

USD/ZAR in 2022

259 rate days of South African rand per 1 US dollar in 2022, from 15.8325 on 3 Jan 2022 to 16.9950 on 30 Dec 2022.

2022-12-30: Rate 16.9950; Change % 0.62%*.
2022-12-29: Rate 16.8900; Change % -1.31%*.
2022-12-28: Rate 17.1150; Change % -1.09%*.
2022-12-27: Rate 17.3030; Change % 1.95%*.

USD/ZAR History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	16.9950	0.62%*
2022-12-29	16.8900	-1.31%*
2022-12-28	17.1150	-1.09%*
2022-12-27	17.3030	1.95%*
2022-12-23	16.9725	-0.99%*
2022-12-22	17.1425	-0.19%*
2022-12-21	17.1750	-0.84%*
2022-12-20	17.3200	0.16%*
2022-12-19	17.2925	-2.18%*
2022-12-16	17.6775	1.14%*
2022-12-15	17.4775	1.84%*
2022-12-14	17.1625	-0.54%*
2022-12-13	17.2550	-1.81%*
2022-12-12	17.5725	1.34%*
2022-12-09	17.3400	1.14%*
2022-12-08	17.1444	-0.08%*
2022-12-07	17.1575	-1.05%*
2022-12-06	17.3400	-0.73%*
2022-12-05	17.4672	0.14%*
2022-12-02	17.4425	-1.11%*
2022-12-01	17.6389	4.03%*
2022-11-30	16.9550	-0.18%*
2022-11-29	16.9850	-0.72%*
2022-11-28	17.1075	0.01%*
2022-11-25	17.1050	0.49%*
2022-11-24	17.022*	0.00%*
2022-11-23	17.0225	-1.42%*
2022-11-22	17.2675	-0.36%*
2022-11-21	17.3300	0.58%*
2022-11-18	17.2300	-0.96%*
2022-11-17	17.3975	0.90%*
2022-11-16	17.2425	-0.07%*
2022-11-15	17.2548	-0.51%*
2022-11-14	17.3425	0.46%*
2022-11-11	17.263*	-0.97%*
2022-11-10	17.4325	-1.59%*
2022-11-09	17.7150	0.35%*
2022-11-08	17.6525	-0.52%*
2022-11-07	17.7450	-1.33%*
2022-11-04	17.9850	-2.28%*
2022-11-03	18.4050	1.18%*
2022-11-02	18.1900	-0.29%*
2022-11-01	18.2425	-0.73%*
2022-10-31	18.3775	1.11%*
2022-10-28	18.1761	1.50%*
2022-10-27	17.9075	-0.23%*
2022-10-26	17.9490	-1.39%*
2022-10-25	18.2025	-1.06%*
2022-10-24	18.3975	1.53%*
2022-10-21	18.1200	-0.48%*
2022-10-20	18.2075	-0.40%*
2022-10-19	18.2800	0.67%*
2022-10-18	18.1575	0.88%*
2022-10-17	18.0000	-1.61%*
2022-10-14	18.2950	0.21%*
2022-10-13	18.2575	-0.12%*
2022-10-12	18.2800	1.41%*
2022-10-11	18.0250	-0.63%*
2022-10-10	18.14*	0.33%*
2022-10-07	18.0800	0.82%*
2022-10-06	17.9325	0.62%*
2022-10-05	17.8225	1.15%*
2022-10-04	17.6200	-1.43%*
2022-10-03	17.8750	-1.11%*
2022-09-30	18.0750	0.56%*
2022-09-29	17.9750	0.63%*
2022-09-28	17.8625	-0.58%*
2022-09-27	17.9675	-0.64%*
2022-09-26	18.0827	0.92%*
2022-09-23	17.9175	1.91%*
2022-09-22	17.5810	-0.63%*
2022-09-21	17.6933	-0.02%*
2022-09-20	17.6975	-0.11%*
2022-09-19	17.7175	0.37%*
2022-09-16	17.6525	0.56%*
2022-09-15	17.5550	0.59%*
2022-09-14	17.4525	0.37%*
2022-09-13	17.3875	1.56%*
2022-09-12	17.1200	-0.83%*
2022-09-09	17.2625	-1.26%*
2022-09-08	17.4825	0.88%*
2022-09-07	17.3300	0.42%*
2022-09-06	17.2575	0.33%*
2022-09-05	17.2*	-0.07%*
2022-09-02	17.2125	-0.41%*
2022-09-01	17.2825	1.45%*
2022-08-31	17.0350	0.52%*
2022-08-30	16.9475	0.73%*
2022-08-29	16.8250	0.12%*
2022-08-26	16.8050	0.13%*
2022-08-25	16.7825	-0.83%*
2022-08-24	16.9225	-0.18%*
2022-08-23	16.9525	-0.32%*
2022-08-22	17.0075	-0.06%*
2022-08-19	17.0175	1.05%*
2022-08-18	16.8400	1.02%*
2022-08-17	16.6700	1.63%*
2022-08-16	16.4025	0.05%*
2022-08-15	16.3950	1.00%*
2022-08-12	16.2325	0.11%*
2022-08-11	16.2146	0.26%*
2022-08-10	16.1725	-2.50%*
2022-08-09	16.5875	-0.29%*
2022-08-08	16.6361	-0.93%*
2022-08-05	16.7925	0.70%*
2022-08-04	16.6750	-0.64%*
2022-08-03	16.7825	0.75%*
2022-08-02	16.6575	1.25%*
2022-08-01	16.4525	-0.99%*
2022-07-29	16.6175	0.38%*
2022-07-28	16.5550	-1.58%*
2022-07-27	16.8200	-0.78%*
2022-07-26	16.9525	0.95%*
2022-07-25	16.7925	-0.22%*
2022-07-22	16.8300	-1.39%*
2022-07-21	17.0675	-0.20%*
2022-07-20	17.1025	0.29%*
2022-07-19	17.0533	-0.11%*
2022-07-18	17.0725	-0.06%*
2022-07-15	17.0825	-0.36%*
2022-07-14	17.1450	1.37%*
2022-07-13	16.9125	-0.29%*
2022-07-12	16.9625	-0.32%*
2022-07-11	17.0175	0.96%*
2022-07-08	16.8550	0.64%*
2022-07-07	16.7475	-0.43%*
2022-07-06	16.8200	1.59%*
2022-07-05	16.5575	1.67%*
2022-07-04	16.286*	-0.74%*
2022-07-01	16.4075	0.60%*
2022-06-30	16.3100	0.28%*
2022-06-29	16.2650	1.56%*
2022-06-28	16.0150	1.12%*
2022-06-27	15.8375	0.05%*
2022-06-24	15.8291	-0.90%*
2022-06-23	15.9722	0.50%*
2022-06-22	15.8925	0.19%*
2022-06-21	15.8625	-1.05%*
2022-06-20	16.031*	-0.01%*
2022-06-17	16.0325	0.06%*
2022-06-16	16.0225	0.00%*
2022-06-15	16.0225	-0.17%*
2022-06-14	16.0500	-0.09%*
2022-06-13	16.0650	1.46%*
2022-06-10	15.8334	2.75%*
2022-06-09	15.4100	0.97%*
2022-06-08	15.2625	-0.59%*
2022-06-07	15.3525	-0.37%*
2022-06-06	15.4100	-0.96%*
2022-06-03	15.5600	0.53%*
2022-06-02	15.4775	-0.91%*
2022-06-01	15.6200	0.18%*
2022-05-31	15.5925	0.82%*
2022-05-30	15.466*	-0.78%*
2022-05-27	15.5875	-1.08%*
2022-05-26	15.7575	0.19%*
2022-05-25	15.7275	0.43%*
2022-05-24	15.6600	-0.46%*
2022-05-23	15.7325	-0.73%*
2022-05-20	15.8475	0.08%*
2022-05-19	15.8350	-0.94%*
2022-05-18	15.9850	0.36%*
2022-05-17	15.9275	-1.62%*
2022-05-16	16.1900	0.20%*
2022-05-13	16.1575	0.15%*
2022-05-12	16.1325	0.53%*
2022-05-11	16.0475	-0.76%*
2022-05-10	16.1700	0.05%*
2022-05-09	16.1625	1.06%*
2022-05-06	15.9925	-0.30%*
2022-05-05	16.0400	1.60%*
2022-05-04	15.7875	-0.13%*
2022-05-03	15.8075	-1.36%*
2022-05-02	16.0250	1.63%*
2022-04-29	15.7675	-1.84%*
2022-04-28	16.0625	0.71%*
2022-04-27	15.9500	0.76%*
2022-04-26	15.8300	0.48%*
2022-04-25	15.7550	1.16%*
2022-04-22	15.5750	1.20%*
2022-04-21	15.3900	2.21%*
2022-04-20	15.0575	0.82%*
2022-04-19	14.9350	1.62%*
2022-04-18	14.6975	0.56%*
2022-04-15	14.6150	-0.26%*
2022-04-14	14.6525	0.81%*
2022-04-13	14.5350	0.31%*
2022-04-12	14.4900	-0.77%*
2022-04-11	14.6025	-0.31%*
2022-04-08	14.6475	-1.01%*
2022-04-07	14.7975	1.06%*
2022-04-06	14.6425	-0.03%*
2022-04-05	14.6475	0.50%*
2022-04-04	14.5750	-0.56%*
2022-04-01	14.6575	0.29%*
2022-03-31	14.6150	0.95%*
2022-03-30	14.4775	-0.53%*
2022-03-29	14.5550	-0.99%*
2022-03-28	14.7000	0.82%*
2022-03-25	14.5800	0.29%*
2022-03-24	14.5375	-1.46%*
2022-03-23	14.7525	-0.62%*
2022-03-22	14.8450	-0.35%*
2022-03-21	14.8975	-0.65%*
2022-03-18	14.9950	0.81%*
2022-03-17	14.8750	-0.90%*
2022-03-16	15.0100	-0.61%*
2022-03-15	15.1025	0.28%*
2022-03-14	15.0600	0.00%*
2022-03-11	15.0600	0.13%*
2022-03-10	15.0400	0.28%*
2022-03-09	14.9975	-1.99%*
2022-03-08	15.3025	-0.33%*
2022-03-07	15.3525	-0.31%*
2022-03-04	15.4000	1.22%*
2022-03-03	15.2150	-0.49%*
2022-03-02	15.2900	-0.81%*
2022-03-01	15.4150	0.11%*
2022-02-28	15.3975	1.28%*
2022-02-25	15.2025	-1.47%*
2022-02-24	15.4300	2.20%*
2022-02-23	15.0975	0.35%*
2022-02-22	15.0450	-0.77%*
2022-02-21	15.161*	0.29%*
2022-02-18	15.1175	0.99%*
2022-02-17	14.9700	-0.60%*
2022-02-16	15.0600	-0.10%*
2022-02-15	15.0750	-0.22%*
2022-02-14	15.1075	0.17%*
2022-02-11	15.0825	0.37%*
2022-02-10	15.0275	-1.35%*
2022-02-09	15.2325	-0.77%*
2022-02-08	15.3500	-1.05%*
2022-02-07	15.5125	0.27%*
2022-02-04	15.4700	1.24%*
2022-02-03	15.2800	-0.68%*
2022-02-02	15.3850	0.69%*
2022-02-01	15.2800	-0.76%*
2022-01-31	15.3975	-1.47%*
2022-01-28	15.6275	1.08%*
2022-01-27	15.4600	1.76%*
2022-01-26	15.1925	-0.56%*
2022-01-25	15.2775	-0.47%*
2022-01-24	15.3500	1.86%*
2022-01-21	15.0700	-0.23%*
2022-01-20	15.1050	-1.21%*
2022-01-19	15.2900	-1.15%*
2022-01-18	15.4675	0.21%*
2022-01-17	15.435*	0.36%*
2022-01-14	15.3800	0.02%*
2022-01-13	15.3775	0.29%*
2022-01-12	15.3325	-1.16%*
2022-01-11	15.5125	-1.19%*
2022-01-10	15.7000	0.83%*
2022-01-07	15.5700	-0.88%*
2022-01-06	15.7075	-0.36%*
2022-01-05	15.7650	-1.47%*
2022-01-04	16.0000	1.06%*
2022-01-03	15.8325	-0.72%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.