Advertisement
Screener

USD/ZAR Exchange Rate History, 2016

USD/ZAR in 2016

259 rate days of South African rand per 1 US dollar in 2016, from 15.6150 on 4 Jan 2016 to 13.7000 on 30 Dec 2016.

  • 2016-12-30: Rate 13.7000; Change % 0.57%*.
  • 2016-12-29: Rate 13.6225; Change % -1.70%*.
  • 2016-12-28: Rate 13.8575; Change % -0.54%*.
  • 2016-12-27: Rate 13.9325; Change % -0.54%*.

USD/ZAR History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-3013.70000.57%*
2016-12-2913.6225-1.70%*
2016-12-2813.8575-0.54%*
2016-12-2713.9325-0.54%*
2016-12-2314.0081-0.16%*
2016-12-2214.03050.66%*
2016-12-2113.9385-0.55%*
2016-12-2014.0150-0.55%*
2016-12-1914.09250.12%*
2016-12-1614.0750-0.20%*
2016-12-1514.10253.14%*
2016-12-1413.67250.26%*
2016-12-1313.6375-0.05%*
2016-12-1213.6450-0.87%*
2016-12-0913.76500.84%*
2016-12-0813.65000.96%*
2016-12-0713.5200-0.57%*
2016-12-0613.5975-1.27%*
2016-12-0513.7725-0.79%*
2016-12-0213.8825-1.37%*
2016-12-0114.0750-0.02%*
2016-11-3014.07751.42%*
2016-11-2913.88001.07%*
2016-11-2813.7325-2.64%*
2016-11-2514.1050-0.87%*
2016-11-2414.229*0.19%*
2016-11-2314.20250.50%*
2016-11-2214.1325-0.95%*
2016-11-2114.2675-0.78%*
2016-11-1814.38000.52%*
2016-11-1714.30500.07%*
2016-11-1614.29500.67%*
2016-11-1514.2000-1.18%*
2016-11-1414.37001.04%*
2016-11-1114.222*1.28%*
2016-11-1014.04254.21%*
2016-11-0913.47501.53%*
2016-11-0813.2725-0.52%*
2016-11-0713.3425-1.97%*
2016-11-0413.61001.00%*
2016-11-0313.4750-0.26%*
2016-11-0213.5100-0.48%*
2016-11-0113.57500.67%*
2016-10-3113.4850-2.51%*
2016-10-2813.8325-0.20%*
2016-10-2713.8600-0.13%*
2016-10-2613.87750.74%*
2016-10-2513.7750-1.02%*
2016-10-2413.9175-0.78%*
2016-10-2114.02750.83%*
2016-10-2013.91250.38%*
2016-10-1913.8600-0.22%*
2016-10-1813.8900-1.80%*
2016-10-1714.1450-0.72%*
2016-10-1414.24750.18%*
2016-10-1314.2225-0.23%*
2016-10-1214.2550-0.73%*
2016-10-1114.36003.68%*
2016-10-1013.85*-0.59%*
2016-10-0713.93250.56%*
2016-10-0613.85501.02%*
2016-10-0513.7150-0.11%*
2016-10-0413.73000.62%*
2016-10-0313.6450-0.55%*
2016-09-3013.7200-0.97%*
2016-09-2913.85501.26%*
2016-09-2813.68251.50%*
2016-09-2713.4800-1.43%*
2016-09-2613.6750-0.11%*
2016-09-2313.69000.61%*
2016-09-2213.6075-0.53%*
2016-09-2113.6800-1.26%*
2016-09-2013.8550-1.07%*
2016-09-1914.0050-1.56%*
2016-09-1614.22650.27%*
2016-09-1514.1875-0.47%*
2016-09-1414.2550-1.51%*
2016-09-1314.47350.58%*
2016-09-1214.3900-0.01%*
2016-09-0914.39101.97%*
2016-09-0814.11300.45%*
2016-09-0714.0500-0.09%*
2016-09-0614.0630-2.01%*
2016-09-0514.352*-0.82%*
2016-09-0214.4705-1.46%*
2016-09-0114.6845-0.10%*
2016-08-3114.69851.47%*
2016-08-3014.48500.64%*
2016-08-2914.39251.93%*
2016-08-2614.1205-0.78%*
2016-08-2514.23200.30%*
2016-08-2414.19002.83%*
2016-08-2313.80001.69%*
2016-08-2213.57050.47%*
2016-08-1913.50651.17%*
2016-08-1813.3500-1.04%*
2016-08-1713.49051.39%*
2016-08-1613.3060-0.03%*
2016-08-1513.3105-1.53%*
2016-08-1213.51751.48%*
2016-08-1113.32100.08%*
2016-08-1013.3105-0.82%*
2016-08-0913.4205-1.52%*
2016-08-0813.6275-1.23%*
2016-08-0513.79700.86%*
2016-08-0413.6800-2.04%*
2016-08-0313.9645-0.34%*
2016-08-0214.01250.81%*
2016-08-0113.90050.09%*
2016-07-2913.8875-2.19%*
2016-07-2814.1990-1.06%*
2016-07-2714.3505-0.09%*
2016-07-2614.3635-0.05%*
2016-07-2514.37000.17%*
2016-07-2214.34600.85%*
2016-07-2114.2245-0.79%*
2016-07-2014.33800.04%*
2016-07-1914.33200.52%*
2016-07-1814.2585-0.66%*
2016-07-1514.35300.85%*
2016-07-1414.2320-1.33%*
2016-07-1314.42400.65%*
2016-07-1214.3310-0.73%*
2016-07-1114.4360-0.95%*
2016-07-0814.5750-0.85%*
2016-07-0714.7000-0.52%*
2016-07-0614.7775-0.06%*
2016-07-0514.78652.03%*
2016-07-0414.492*-0.57%*
2016-07-0114.5755-1.35%*
2016-06-3014.7755-0.37%*
2016-06-2914.8310-2.54%*
2016-06-2815.2180-1.76%*
2016-06-2715.49003.27%*
2016-06-2415.00003.98%*
2016-06-2314.4260-1.39%*
2016-06-2214.6300-0.85%*
2016-06-2114.7555-0.45%*
2016-06-2014.8215-2.60%*
2016-06-1715.2170-1.50%*
2016-06-1615.44851.29%*
2016-06-1515.2525-0.33%*
2016-06-1415.30350.99%*
2016-06-1315.15350.32%*
2016-06-1015.10551.83%*
2016-06-0914.83450.83%*
2016-06-0814.7125-1.10%*
2016-06-0714.8760-0.56%*
2016-06-0614.9605-0.93%*
2016-06-0315.1010-3.14%*
2016-06-0215.5910-0.04%*
2016-06-0115.5975-0.75%*
2016-05-3115.7150-0.36%*
2016-05-3015.771*0.77%*
2016-05-2715.65000.55%*
2016-05-2615.5650-0.80%*
2016-05-2515.69000.48%*
2016-05-2415.6150-0.94%*
2016-05-2315.76250.60%*
2016-05-2015.6690-1.33%*
2016-05-1915.88050.87%*
2016-05-1815.74301.43%*
2016-05-1715.5215-0.55%*
2016-05-1615.60751.67%*
2016-05-1315.35051.93%*
2016-05-1215.06000.22%*
2016-05-1115.0265-0.69%*
2016-05-1015.1305-0.35%*
2016-05-0915.18402.01%*
2016-05-0614.8850-0.29%*
2016-05-0514.92900.05%*
2016-05-0414.92152.14%*
2016-05-0314.60851.98%*
2016-05-0214.32550.63%*
2016-04-2914.2355-0.20%*
2016-04-2814.2645-1.66%*
2016-04-2714.50551.01%*
2016-04-2614.3605-1.08%*
2016-04-2514.51750.80%*
2016-04-2214.40250.86%*
2016-04-2114.28000.46%*
2016-04-2014.2150-0.49%*
2016-04-1914.2855-1.35%*
2016-04-1814.4810-0.67%*
2016-04-1514.57850.39%*
2016-04-1414.5225-0.39%*
2016-04-1314.5800-0.72%*
2016-04-1214.6855-0.14%*
2016-04-1114.7055-1.70%*
2016-04-0814.9605-1.23%*
2016-04-0715.14650.24%*
2016-04-0615.11000.27%*
2016-04-0515.07002.65%*
2016-04-0414.6805-0.37%*
2016-04-0114.73500.17%*
2016-03-3114.7100-1.19%*
2016-03-3014.8870-3.11%*
2016-03-2915.3655-1.35%*
2016-03-2815.57550.70%*
2016-03-2515.4675-0.35%*
2016-03-2415.52251.31%*
2016-03-2315.32150.67%*
2016-03-2215.21900.42%*
2016-03-2115.1560-0.66%*
2016-03-1815.25600.63%*
2016-03-1715.1610-6.07%*
2016-03-1616.14001.22%*
2016-03-1515.94502.50%*
2016-03-1415.55552.34%*
2016-03-1115.2005-1.19%*
2016-03-1015.38351.57%*
2016-03-0915.1450-1.54%*
2016-03-0815.38250.65%*
2016-03-0715.2830-0.17%*
2016-03-0415.3095-1.75%*
2016-03-0315.5825-0.15%*
2016-03-0215.60550.38%*
2016-03-0115.5465-1.27%*
2016-02-2915.7465-2.53%*
2016-02-2616.15503.69%*
2016-02-2515.5805-0.41%*
2016-02-2415.64452.89%*
2016-02-2315.20500.14%*
2016-02-2215.1830-1.47%*
2016-02-1915.40950.26%*
2016-02-1815.3700-0.65%*
2016-02-1715.4700-1.50%*
2016-02-1615.7050-0.29%*
2016-02-1515.75*-0.47%*
2016-02-1215.82500.03%*
2016-02-1115.8200-0.22%*
2016-02-1015.8555-1.23%*
2016-02-0916.0532-0.54%*
2016-02-0816.14001.01%*
2016-02-0515.97850.93%*
2016-02-0415.8305-1.92%*
2016-02-0316.1400-0.27%*
2016-02-0216.18351.48%*
2016-02-0115.9480-0.03%*
2016-01-2915.9535-1.52%*
2016-01-2816.1995-0.83%*
2016-01-2716.3355-0.11%*
2016-01-2616.3535-0.59%*
2016-01-2516.4510-0.07%*
2016-01-2216.4625-0.30%*
2016-01-2116.5125-2.20%*
2016-01-2016.88451.15%*
2016-01-1916.6930-0.58%*
2016-01-1816.790*-0.13%*
2016-01-1516.81252.32%*
2016-01-1416.43050.24%*
2016-01-1316.3905-1.93%*
2016-01-1216.7125-0.54%*
2016-01-1116.80253.85%*
2016-01-0816.18001.29%*
2016-01-0715.97401.19%*
2016-01-0615.78551.02%*
2016-01-0515.62600.07%*
2016-01-0415.61500.96%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement