Advertisement
Screener

USD/ZAR Exchange Rate History, 2013

USD/ZAR in 2013

259 rate days of South African rand per 1 US dollar in 2013, from 8.4927 on 2 Jan 2013 to 10.4850 on 31 Dec 2013.

  • 2013-12-31: Rate 10.4850; Change % 0.62%*.
  • 2013-12-30: Rate 10.4200; Change % -0.69%*.
  • 2013-12-27: Rate 10.4925; Change % 1.47%*.
  • 2013-12-26: Rate 10.3410; Change % 0.08%*.

USD/ZAR History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-3110.48500.62%*
2013-12-3010.4200-0.69%*
2013-12-2710.49251.47%*
2013-12-2610.34100.08%*
2013-12-2410.33250.06%*
2013-12-2310.3265-0.08%*
2013-12-2010.3350-0.42%*
2013-12-1910.37850.20%*
2013-12-1810.35750.22%*
2013-12-1710.33500.62%*
2013-12-1610.2715-0.40%*
2013-12-1310.3125-1.03%*
2013-12-1210.42000.64%*
2013-12-1110.3535-0.01%*
2013-12-1010.3550-0.19%*
2013-12-0910.37470.21%*
2013-12-0610.3525-0.60%*
2013-12-0510.4150-0.58%*
2013-12-0410.47551.33%*
2013-12-0310.33750.72%*
2013-12-0210.26350.85%*
2013-11-2910.1765-0.47%*
2013-11-2810.225*0.00%*
2013-11-2710.22550.88%*
2013-11-2610.13600.60%*
2013-11-2510.0755-0.07%*
2013-11-2210.0830-0.61%*
2013-11-2110.14450.76%*
2013-11-2010.0675-1.18%*
2013-11-1910.18800.67%*
2013-11-1810.1200-0.50%*
2013-11-1510.1710-1.16%*
2013-11-1410.2900-0.42%*
2013-11-1310.3330-0.47%*
2013-11-1210.38200.23%*
2013-11-1110.358*0.21%*
2013-11-0810.33600.45%*
2013-11-0710.29000.11%*
2013-11-0610.27850.42%*
2013-11-0510.23601.18%*
2013-11-0410.1170-0.50%*
2013-11-0110.16801.66%*
2013-10-3110.00201.36%*
2013-10-309.8680-0.01%*
2013-10-299.86900.62%*
2013-10-289.8085-0.10%*
2013-10-259.81850.53%*
2013-10-249.7665-0.01%*
2013-10-239.76700.38%*
2013-10-229.7305-1.11%*
2013-10-219.84000.92%*
2013-10-189.7500-0.59%*
2013-10-179.8075-0.69%*
2013-10-169.8760-0.58%*
2013-10-159.9335-0.04%*
2013-10-149.9375*0.40%*
2013-10-119.89800.08%*
2013-10-109.8900-1.08%*
2013-10-099.99750.20%*
2013-10-089.97750.07%*
2013-10-079.9710-0.24%*
2013-10-049.9950-0.79%*
2013-10-0310.07500.41%*
2013-10-0210.0335-0.46%*
2013-10-0110.08000.35%*
2013-09-3010.0450-0.25%*
2013-09-2710.07000.70%*
2013-09-2610.00000.70%*
2013-09-259.93000.96%*
2013-09-249.83550.11%*
2013-09-239.8250-0.41%*
2013-09-209.86501.77%*
2013-09-199.6930-1.21%*
2013-09-189.81150.13%*
2013-09-179.79900.06%*
2013-09-169.7930-1.45%*
2013-09-139.9375-0.06%*
2013-09-129.94300.43%*
2013-09-119.9000-1.32%*
2013-09-1010.03250.57%*
2013-09-099.9755-0.37%*
2013-09-0610.0125-2.13%*
2013-09-0510.23000.13%*
2013-09-0410.2170-0.97%*
2013-09-0310.31751.07%*
2013-09-0210.208*-0.48%*
2013-08-3010.2570-0.78%*
2013-08-2910.33750.22%*
2013-08-2810.3150-0.89%*
2013-08-2710.40800.87%*
2013-08-2610.31801.03%*
2013-08-2310.2130-0.82%*
2013-08-2210.29700.43%*
2013-08-2110.25251.16%*
2013-08-2010.1350-0.32%*
2013-08-1910.16751.30%*
2013-08-1610.03700.47%*
2013-08-159.99000.55%*
2013-08-149.9350-0.47%*
2013-08-139.98201.64%*
2013-08-129.82100.54%*
2013-08-099.7680-0.44%*
2013-08-089.8110-0.84%*
2013-08-079.8940-0.19%*
2013-08-069.91300.57%*
2013-08-059.8565-0.10%*
2013-08-029.8665-1.16%*
2013-08-019.98250.69%*
2013-07-319.91451.20%*
2013-07-309.79700.13%*
2013-07-299.7845-0.09%*
2013-07-269.7930-0.14%*
2013-07-259.80700.60%*
2013-07-249.74850.23%*
2013-07-239.7265-0.76%*
2013-07-229.8010-0.61%*
2013-07-199.8615-0.64%*
2013-07-189.92500.81%*
2013-07-179.8450-0.28%*
2013-07-169.8730-0.23%*
2013-07-159.8955-0.96%*
2013-07-129.99150.01%*
2013-07-119.9905-0.39%*
2013-07-1010.0300-0.10%*
2013-07-0910.0400-1.59%*
2013-07-0810.20200.23%*
2013-07-0510.17901.05%*
2013-07-0410.073*-0.10%*
2013-07-0310.08351.69%*
2013-07-029.91550.26%*
2013-07-019.88950.10%*
2013-06-289.8799-0.95%*
2013-06-279.9745-1.58%*
2013-06-2610.13480.47%*
2013-06-2510.0876-0.26%*
2013-06-2410.1135-1.22%*
2013-06-2110.23850.36%*
2013-06-2010.20152.48%*
2013-06-199.9543-0.19%*
2013-06-189.97360.71%*
2013-06-179.9030-0.61%*
2013-06-149.96360.45%*
2013-06-139.9189-0.89%*
2013-06-1210.0075-0.42%*
2013-06-1110.0500-0.93%*
2013-06-1010.14411.70%*
2013-06-079.97500.96%*
2013-06-069.8800-1.28%*
2013-06-0510.00852.52%*
2013-06-049.7628-0.68%*
2013-06-039.8300-2.36%*
2013-05-3110.06800.50%*
2013-05-3010.01752.32%*
2013-05-299.79000.23%*
2013-05-289.76751.57%*
2013-05-279.6162*0.38%*
2013-05-249.58000.47%*
2013-05-239.5350-0.21%*
2013-05-229.55500.31%*
2013-05-219.52560.47%*
2013-05-209.48100.75%*
2013-05-179.41001.18%*
2013-05-169.30010.22%*
2013-05-159.27950.81%*
2013-05-149.20520.64%*
2013-05-139.14660.40%*
2013-05-109.11051.41%*
2013-05-098.9835-0.31%*
2013-05-089.0110-0.06%*
2013-05-079.01610.23%*
2013-05-068.99540.78%*
2013-05-038.9260-0.42%*
2013-05-028.9636-0.63%*
2013-05-019.02010.51%*
2013-04-308.9741-0.04%*
2013-04-298.9780-1.58%*
2013-04-269.12250.58%*
2013-04-259.0701-1.19%*
2013-04-249.1795-0.50%*
2013-04-239.2255-0.29%*
2013-04-229.25260.30%*
2013-04-199.22510.37%*
2013-04-189.19130.12%*
2013-04-179.18010.53%*
2013-04-169.1315-0.01%*
2013-04-159.13261.95%*
2013-04-128.95760.66%*
2013-04-118.8989-0.03%*
2013-04-108.9015-0.11%*
2013-04-098.9112-1.19%*
2013-04-089.0186-0.83%*
2013-04-059.0937-0.92%*
2013-04-049.1785-0.26%*
2013-04-039.2027-0.11%*
2013-04-029.21260.38%*
2013-04-019.1776-0.54%*
2013-03-299.22750.57%*
2013-03-289.1750-1.21%*
2013-03-279.28750.49%*
2013-03-269.2423-0.55%*
2013-03-259.2931-0.25%*
2013-03-229.31610.01%*
2013-03-219.31500.47%*
2013-03-209.27120.01%*
2013-03-199.27001.21%*
2013-03-189.1591-0.30%*
2013-03-159.18710.02%*
2013-03-149.1853-0.59%*
2013-03-139.24000.79%*
2013-03-129.16750.54%*
2013-03-119.1180-0.08%*
2013-03-089.1256-0.22%*
2013-03-079.14550.58%*
2013-03-069.09290.39%*
2013-03-059.0580-0.45%*
2013-03-049.09940.31%*
2013-03-019.07161.13%*
2013-02-288.97031.36%*
2013-02-278.85000.00%*
2013-02-268.84960.25%*
2013-02-258.8271-0.48%*
2013-02-228.8701-0.13%*
2013-02-218.8820-0.07%*
2013-02-208.88800.24%*
2013-02-198.86700.41%*
2013-02-188.8306*-0.24%*
2013-02-158.85210.57%*
2013-02-148.8020-0.60%*
2013-02-138.8555-0.50%*
2013-02-128.9001-0.08%*
2013-02-118.90710.21%*
2013-02-088.8888-0.48%*
2013-02-078.93210.34%*
2013-02-068.90140.62%*
2013-02-058.8465-0.91%*
2013-02-048.92801.01%*
2013-02-018.8385-1.27%*
2013-01-318.9520-1.07%*
2013-01-309.04860.25%*
2013-01-299.0260-1.11%*
2013-01-289.12711.90%*
2013-01-258.9571-0.77%*
2013-01-249.02650.02%*
2013-01-239.02511.92%*
2013-01-228.8550-0.25%*
2013-01-218.8768*-0.10%*
2013-01-188.88550.90%*
2013-01-178.80650.28%*
2013-01-168.7816-0.27%*
2013-01-158.80501.07%*
2013-01-148.7117-0.28%*
2013-01-118.73641.29%*
2013-01-108.62510.52%*
2013-01-098.5801-0.13%*
2013-01-088.59100.19%*
2013-01-078.5751-0.21%*
2013-01-048.59300.48%*
2013-01-038.55200.70%*
2013-01-028.49270.10%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement