USD/ZAR Exchange Rate History, 2017 | US Dollar to South African rand

USD/ZAR in 2017

259 rate days of South African rand per 1 US dollar in 2017, from 13.729 on 2 Jan 2017 to 12.3750 on 29 Dec 2017.

2017-12-29: Rate 12.3750; Change % 0.02%*.
2017-12-28: Rate 12.3725; Change % 0.59%*.
2017-12-27: Rate 12.3000; Change % -1.64%*.
2017-12-26: Rate 12.5050; Change % -0.79%*.

USD/ZAR History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	12.3750	0.02%*
2017-12-28	12.3725	0.59%*
2017-12-27	12.3000	-1.64%*
2017-12-26	12.5050	-0.79%*
2017-12-22	12.6050	-0.98%*
2017-12-21	12.7300	1.13%*
2017-12-20	12.5875	-1.08%*
2017-12-19	12.7250	1.03%*
2017-12-18	12.5950	-4.47%*
2017-12-15	13.1850	-2.17%*
2017-12-14	13.4775	-0.35%*
2017-12-13	13.5250	-1.24%*
2017-12-12	13.6950	0.94%*
2017-12-11	13.5675	-0.66%*
2017-12-08	13.6575	0.15%*
2017-12-07	13.6375	0.79%*
2017-12-06	13.5300	0.45%*
2017-12-05	13.4700	-0.76%*
2017-12-04	13.5725	-1.09%*
2017-12-01	13.7225	0.59%*
2017-11-30	13.6425	0.04%*
2017-11-29	13.6375	0.31%*
2017-11-28	13.5950	-1.04%*
2017-11-27	13.7375	-0.87%*
2017-11-24	13.8575	-0.13%*
2017-11-23	13.876*	0.03%*
2017-11-22	13.8725	-0.66%*
2017-11-21	13.9650	-0.57%*
2017-11-20	14.0450	0.54%*
2017-11-17	13.9700	-1.52%*
2017-11-16	14.1850	-1.46%*
2017-11-15	14.3950	0.05%*
2017-11-14	14.3875	-0.72%*
2017-11-13	14.4925	0.78%*
2017-11-10	14.380*	0.89%*
2017-11-09	14.2525	0.93%*
2017-11-08	14.1205	-0.80%*
2017-11-07	14.2350	0.58%*
2017-11-06	14.1525	-0.44%*
2017-11-03	14.2150	1.41%*
2017-11-02	14.0175	-0.44%*
2017-11-01	14.0800	-0.37%*
2017-10-31	14.1325	0.73%*
2017-10-30	14.0300	-1.01%*
2017-10-27	14.1725	0.00%*
2017-10-26	14.1725	0.73%*
2017-10-25	14.0700	2.44%*
2017-10-24	13.7350	0.00%*
2017-10-23	13.7350	0.44%*
2017-10-20	13.6750	1.02%*
2017-10-19	13.5375	-0.22%*
2017-10-18	13.5675	1.06%*
2017-10-17	13.4250	1.11%*
2017-10-16	13.2775	0.13%*
2017-10-13	13.2600	-1.47%*
2017-10-12	13.4575	-0.72%*
2017-10-11	13.5550	-0.64%*
2017-10-10	13.6425	-1.08%*
2017-10-09	13.791*	0.44%*
2017-10-06	13.7300	0.72%*
2017-10-05	13.6325	0.31%*
2017-10-04	13.5900	-0.51%*
2017-10-03	13.6600	0.52%*
2017-10-02	13.5900	0.59%*
2017-09-29	13.5100	-0.13%*
2017-09-28	13.5275	-0.07%*
2017-09-27	13.5375	1.12%*
2017-09-26	13.3875	0.28%*
2017-09-25	13.3500	1.21%*
2017-09-22	13.1900	-0.51%*
2017-09-21	13.2575	0.19%*
2017-09-20	13.2325	-0.75%*
2017-09-19	13.3325	0.34%*
2017-09-18	13.2875	0.97%*
2017-09-15	13.1600	0.00%*
2017-09-14	13.1600	0.04%*
2017-09-13	13.1550	1.21%*
2017-09-12	12.9975	0.35%*
2017-09-11	12.9525	0.25%*
2017-09-08	12.9200	0.51%*
2017-09-07	12.8550	0.72%*
2017-09-06	12.7625	-1.03%*
2017-09-05	12.8950	-0.38%*
2017-09-04	12.944*	0.15%*
2017-09-01	12.9250	-0.52%*
2017-08-31	12.9925	0.10%*
2017-08-30	12.9800	0.27%*
2017-08-29	12.9450	-0.75%*
2017-08-28	13.0425	0.08%*
2017-08-25	13.0325	-1.27%*
2017-08-24	13.2000	-0.06%*
2017-08-23	13.2075	-0.02%*
2017-08-22	13.2100	0.42%*
2017-08-21	13.1550	0.02%*
2017-08-18	13.1525	-0.23%*
2017-08-17	13.1825	-0.21%*
2017-08-16	13.2100	-0.73%*
2017-08-15	13.3075	0.08%*
2017-08-14	13.2975	-1.28%*
2017-08-11	13.4700	0.86%*
2017-08-10	13.3550	-0.74%*
2017-08-09	13.4550	1.93%*
2017-08-08	13.2000	-0.53%*
2017-08-07	13.2700	-1.41%*
2017-08-04	13.4600	0.50%*
2017-08-03	13.3925	1.38%*
2017-08-02	13.2100	-0.04%*
2017-08-01	13.2150	-0.06%*
2017-07-31	13.2225	1.54%*
2017-07-28	13.0225	-0.02%*
2017-07-27	13.0250	-0.02%*
2017-07-26	13.0275	0.02%*
2017-07-25	13.0250	0.46%*
2017-07-24	12.9650	0.17%*
2017-07-21	12.9425	-0.48%*
2017-07-20	13.0050	0.66%*
2017-07-19	12.9200	0.12%*
2017-07-18	12.9050	-0.04%*
2017-07-17	12.9100	-0.90%*
2017-07-14	13.0275	-1.70%*
2017-07-13	13.2525	0.13%*
2017-07-12	13.2350	-2.65%*
2017-07-11	13.5950	1.23%*
2017-07-10	13.4300	0.04%*
2017-07-07	13.4250	-0.19%*
2017-07-06	13.4500	0.37%*
2017-07-05	13.4000	1.30%*
2017-07-04	13.228*	0.04%*
2017-07-03	13.2225	0.99%*
2017-06-30	13.0925	0.46%*
2017-06-29	13.0325	0.60%*
2017-06-28	12.9550	-0.04%*
2017-06-27	12.9600	0.86%*
2017-06-26	12.8500	-0.52%*
2017-06-23	12.9175	-0.48%*
2017-06-22	12.9800	-0.48%*
2017-06-21	13.0425	-0.17%*
2017-06-20	13.0650	0.85%*
2017-06-19	12.9550	1.09%*
2017-06-16	12.8150	-0.45%*
2017-06-15	12.8725	2.22%*
2017-06-14	12.5925	-1.62%*
2017-06-13	12.8000	-0.23%*
2017-06-12	12.8300	-0.18%*
2017-06-09	12.8525	-0.35%*
2017-06-08	12.8975	0.55%*
2017-06-07	12.8275	-0.04%*
2017-06-06	12.8325	1.16%*
2017-06-05	12.6850	-0.90%*
2017-06-02	12.8000	-1.37%*
2017-06-01	12.9775	-1.48%*
2017-05-31	13.1725	0.46%*
2017-05-30	13.1125	1.27%*
2017-05-29	12.948*	0.61%*
2017-05-26	12.8700	-0.04%*
2017-05-25	12.8750	-0.60%*
2017-05-24	12.9525	-1.16%*
2017-05-23	13.1050	-0.85%*
2017-05-22	13.2175	-0.04%*
2017-05-19	13.2225	-1.40%*
2017-05-18	13.4100	1.84%*
2017-05-17	13.1675	0.57%*
2017-05-16	13.0925	-0.51%*
2017-05-15	13.1600	-1.61%*
2017-05-12	13.3750	0.34%*
2017-05-11	13.3300	-0.89%*
2017-05-10	13.4500	-1.03%*
2017-05-09	13.5900	-0.07%*
2017-05-08	13.6000	0.91%*
2017-05-05	13.4775	-1.01%*
2017-05-04	13.6150	1.97%*
2017-05-03	13.3525	0.51%*
2017-05-02	13.2850	-0.67%*
2017-05-01	13.3750	0.30%*
2017-04-28	13.3350	-0.28%*
2017-04-27	13.3725	0.68%*
2017-04-26	13.2825	1.49%*
2017-04-25	13.0875	0.79%*
2017-04-24	12.9850	-1.31%*
2017-04-21	13.1575	-0.23%*
2017-04-20	13.1875	-0.86%*
2017-04-19	13.3025	0.13%*
2017-04-18	13.2850	-0.08%*
2017-04-17	13.2950	-0.89%*
2017-04-14	13.4150	-0.06%*
2017-04-13	13.4225	-1.47%*
2017-04-12	13.6225	-1.48%*
2017-04-11	13.8275	-0.54%*
2017-04-10	13.9025	0.96%*
2017-04-07	13.7700	0.00%*
2017-04-06	13.7700	0.13%*
2017-04-05	13.7525	1.59%*
2017-04-04	13.5375	-1.22%*
2017-04-03	13.7050	2.10%*
2017-03-31	13.4225	4.80%*
2017-03-30	12.8075	-1.67%*
2017-03-29	13.0250	0.97%*
2017-03-28	12.9000	1.24%*
2017-03-27	12.7425	2.51%*
2017-03-24	12.4300	-0.52%*
2017-03-23	12.4950	-0.52%*
2017-03-22	12.5600	-0.44%*
2017-03-21	12.6150	-0.12%*
2017-03-20	12.6300	-0.88%*
2017-03-17	12.7425	0.04%*
2017-03-16	12.7375	-2.23%*
2017-03-15	13.0275	-0.86%*
2017-03-14	13.1400	0.21%*
2017-03-13	13.1125	-0.78%*
2017-03-10	13.2150	-0.56%*
2017-03-09	13.2900	1.47%*
2017-03-08	13.0975	1.10%*
2017-03-07	12.9550	-0.35%*
2017-03-06	13.0000	-0.69%*
2017-03-03	13.0900	-0.08%*
2017-03-02	13.1000	0.52%*
2017-03-01	13.0325	-0.52%*
2017-02-28	13.1000	1.35%*
2017-02-27	12.9250	-0.02%*
2017-02-24	12.9275	0.23%*
2017-02-23	12.8975	-1.28%*
2017-02-22	13.0650	-0.42%*
2017-02-21	13.1200	0.08%*
2017-02-20	13.110*	0.10%*
2017-02-17	13.0975	0.36%*
2017-02-16	13.0500	0.68%*
2017-02-15	12.9625	-1.52%*
2017-02-14	13.1625	-1.13%*
2017-02-13	13.3125	-0.50%*
2017-02-10	13.3800	-0.09%*
2017-02-09	13.3925	0.04%*
2017-02-08	13.3875	-0.22%*
2017-02-07	13.4175	0.13%*
2017-02-06	13.4000	1.28%*
2017-02-03	13.2300	-1.03%*
2017-02-02	13.3675	-0.43%*
2017-02-01	13.4250	-0.61%*
2017-01-31	13.5075	-0.20%*
2017-01-30	13.5350	0.33%*
2017-01-27	13.4900	0.80%*
2017-01-26	13.3825	0.90%*
2017-01-25	13.2625	-0.56%*
2017-01-24	13.3375	-1.20%*
2017-01-23	13.5000	-0.91%*
2017-01-20	13.624*	0.18%*
2017-01-19	13.6000	0.70%*
2017-01-18	13.5050	0.07%*
2017-01-17	13.4950	-0.87%*
2017-01-16	13.613*	1.27%*
2017-01-13	13.4425	-0.19%*
2017-01-12	13.4675	-2.67%*
2017-01-11	13.8375	1.21%*
2017-01-10	13.6725	0.29%*
2017-01-09	13.6325	-0.60%*
2017-01-06	13.7150	1.16%*
2017-01-05	13.5575	-0.51%*
2017-01-04	13.6275	-1.11%*
2017-01-03	13.7800	0.37%*
2017-01-02	13.729*	0.21%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.