Advertisement
Screener

USD/ZAR Exchange Rate History, 2011

USD/ZAR in 2011

259 rate days of South African rand per 1 US dollar in 2011, from 6.6110 on 3 Jan 2011 to 8.0751 on 30 Dec 2011.

  • 2011-12-30: Rate 8.0751; Change % -1.31%*.
  • 2011-12-29: Rate 8.1825; Change % -0.11%*.
  • 2011-12-28: Rate 8.1915; Change % 0.70%*.
  • 2011-12-27: Rate 8.1345; Change % -0.01%*.

USD/ZAR History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-308.0751-1.31%*
2011-12-298.1825-0.11%*
2011-12-288.19150.70%*
2011-12-278.1345-0.01%*
2011-12-238.1350-0.49%*
2011-12-228.1750-1.12%*
2011-12-218.26790.57%*
2011-12-208.2211-1.97%*
2011-12-198.38660.32%*
2011-12-168.3599-0.24%*
2011-12-158.3801-0.53%*
2011-12-148.42501.68%*
2011-12-138.28600.11%*
2011-12-128.27711.90%*
2011-12-098.1225-1.72%*
2011-12-088.26502.99%*
2011-12-078.0250-0.03%*
2011-12-068.02750.44%*
2011-12-057.9923-0.56%*
2011-12-028.0371-0.68%*
2011-12-018.0925-0.40%*
2011-11-308.1250-2.73%*
2011-11-298.3531-0.34%*
2011-11-288.3820-1.42%*
2011-11-258.50250.66%*
2011-11-248.4470*-1.25%*
2011-11-238.55362.13%*
2011-11-228.37520.58%*
2011-11-218.32701.50%*
2011-11-188.20410.47%*
2011-11-178.16580.08%*
2011-11-168.1594-0.50%*
2011-11-158.20002.59%*
2011-11-147.99330.61%*
2011-11-117.945*-0.63%*
2011-11-107.99500.06%*
2011-11-097.99021.26%*
2011-11-087.8910-0.97%*
2011-11-077.96801.15%*
2011-11-047.87750.21%*
2011-11-037.8610-1.28%*
2011-11-027.9631-1.67%*
2011-11-018.09862.75%*
2011-10-317.88202.21%*
2011-10-287.71150.23%*
2011-10-277.6935-3.73%*
2011-10-267.99161.26%*
2011-10-257.89180.30%*
2011-10-247.8684-2.02%*
2011-10-218.0310-2.45%*
2011-10-208.23252.68%*
2011-10-198.0177-0.22%*
2011-10-188.03521.11%*
2011-10-177.94731.56%*
2011-10-147.8250-0.98%*
2011-10-137.90281.34%*
2011-10-127.7982-1.39%*
2011-10-117.90820.50%*
2011-10-107.8688*0.00%*
2011-10-077.8688-1.25%*
2011-10-067.9687-0.68%*
2011-10-058.0230-3.21%*
2011-10-048.28901.17%*
2011-10-038.19302.16%*
2011-09-308.01971.55%*
2011-09-297.89701.27%*
2011-09-287.7979-0.14%*
2011-09-277.8087-3.30%*
2011-09-268.0752-2.24%*
2011-09-238.2600-0.18%*
2011-09-228.27515.28%*
2011-09-217.86002.43%*
2011-09-207.6738-0.56%*
2011-09-197.71703.79%*
2011-09-167.43500.65%*
2011-09-157.38670.33%*
2011-09-147.36250.39%*
2011-09-137.3336-0.95%*
2011-09-127.40391.63%*
2011-09-097.28501.72%*
2011-09-087.16180.21%*
2011-09-077.1465-0.23%*
2011-09-067.16310.77%*
2011-09-057.1081*0.75%*
2011-09-027.05520.84%*
2011-09-016.9965-0.06%*
2011-08-317.0010-1.19%*
2011-08-307.08510.60%*
2011-08-297.0426-1.23%*
2011-08-267.1301-1.19%*
2011-08-257.2159-0.42%*
2011-08-247.24600.66%*
2011-08-237.1985-0.37%*
2011-08-227.22500.73%*
2011-08-197.1728-0.70%*
2011-08-187.22301.92%*
2011-08-177.0868-0.29%*
2011-08-167.1072-0.15%*
2011-08-157.1182-0.88%*
2011-08-127.1815-0.65%*
2011-08-117.2286-0.40%*
2011-08-107.2575-0.60%*
2011-08-097.30123.02%*
2011-08-087.08752.06%*
2011-08-056.94460.34%*
2011-08-046.92132.74%*
2011-08-036.7365-0.13%*
2011-08-026.7450-0.03%*
2011-08-016.74700.61%*
2011-07-296.70610.23%*
2011-07-286.69100.31%*
2011-07-276.6700-0.03%*
2011-07-266.6719-1.25%*
2011-07-256.7564-0.32%*
2011-07-226.7782-0.25%*
2011-07-216.7951-1.37%*
2011-07-206.8897-0.92%*
2011-07-196.9536-0.60%*
2011-07-186.99581.50%*
2011-07-156.89260.72%*
2011-07-146.84300.30%*
2011-07-136.8224-0.76%*
2011-07-126.87490.69%*
2011-07-116.82781.84%*
2011-07-086.70450.41%*
2011-07-076.6771-0.94%*
2011-07-066.74020.15%*
2011-07-056.73010.00%*
2011-07-046.73*0.11%*
2011-07-016.7225-0.50%*
2011-06-306.7563-0.96%*
2011-06-296.8215-0.18%*
2011-06-286.8341-0.59%*
2011-06-276.8750-0.22%*
2011-06-246.88990.42%*
2011-06-236.86121.49%*
2011-06-226.76020.49%*
2011-06-216.7275-0.73%*
2011-06-206.77710.24%*
2011-06-176.7606-1.63%*
2011-06-166.87240.74%*
2011-06-156.82190.99%*
2011-06-146.7550-0.55%*
2011-06-136.7925-0.02%*
2011-06-106.79411.01%*
2011-06-096.7260-0.05%*
2011-06-086.72910.12%*
2011-06-076.7210-0.56%*
2011-06-066.75900.70%*
2011-06-036.7120-0.80%*
2011-06-026.7661-0.15%*
2011-06-016.7763-0.62%*
2011-05-316.8185-1.54%*
2011-05-306.9248*0.29%*
2011-05-276.9050-1.18%*
2011-05-266.9875-0.57%*
2011-05-257.02760.44%*
2011-05-246.9967-0.35%*
2011-05-237.02151.70%*
2011-05-206.90440.23%*
2011-05-196.8888-0.41%*
2011-05-186.9170-1.11%*
2011-05-176.99470.24%*
2011-05-166.9781-0.60%*
2011-05-137.02011.87%*
2011-05-126.89100.75%*
2011-05-116.84000.87%*
2011-05-106.78090.44%*
2011-05-096.75101.52%*
2011-05-066.6501-1.41%*
2011-05-056.74501.39%*
2011-05-046.65250.44%*
2011-05-036.62340.77%*
2011-05-026.5730-0.12%*
2011-04-296.5810-0.66%*
2011-04-286.6250-0.38%*
2011-04-276.6503-0.62%*
2011-04-266.6920-0.56%*
2011-04-256.73000.41%*
2011-04-226.7025-0.16%*
2011-04-216.7135-0.88%*
2011-04-206.7729-0.89%*
2011-04-196.8335-0.53%*
2011-04-186.87000.64%*
2011-04-156.8265-0.43%*
2011-04-146.85601.19%*
2011-04-136.77510.68%*
2011-04-126.72921.23%*
2011-04-116.64740.03%*
2011-04-086.6455-0.67%*
2011-04-076.69010.04%*
2011-04-066.6875-0.46%*
2011-04-056.71830.42%*
2011-04-046.6901-0.18%*
2011-04-016.7020-0.97%*
2011-03-316.7675-0.63%*
2011-03-306.8105-0.80%*
2011-03-296.86510.00%*
2011-03-286.86520.34%*
2011-03-256.8422-0.17%*
2011-03-246.8536-0.95%*
2011-03-236.91900.45%*
2011-03-226.8882-0.68%*
2011-03-216.9351-0.76%*
2011-03-186.9880-1.17%*
2011-03-177.07050.91%*
2011-03-167.00700.56%*
2011-03-156.96821.71%*
2011-03-146.8510-0.41%*
2011-03-116.8790-0.12%*
2011-03-106.88750.29%*
2011-03-096.8675-0.23%*
2011-03-086.88330.08%*
2011-03-076.8780-0.18%*
2011-03-046.8901-0.16%*
2011-03-036.90100.18%*
2011-03-026.8885-0.74%*
2011-03-016.9396-0.20%*
2011-02-286.9538-0.48%*
2011-02-256.9876-1.14%*
2011-02-247.0680-0.82%*
2011-02-237.1265-0.19%*
2011-02-227.1400-0.11%*
2011-02-217.1482*0.40%*
2011-02-187.1200-0.92%*
2011-02-177.1860-0.79%*
2011-02-167.2435-0.84%*
2011-02-157.3050-0.05%*
2011-02-147.30850.01%*
2011-02-117.30750.70%*
2011-02-107.25650.38%*
2011-02-097.22880.91%*
2011-02-087.1639-1.17%*
2011-02-077.2485-0.12%*
2011-02-047.2570-0.43%*
2011-02-037.28801.62%*
2011-02-027.17150.39%*
2011-02-017.1433-0.48%*
2011-01-317.17760.09%*
2011-01-287.17101.88%*
2011-01-277.0387-0.79%*
2011-01-267.09510.28%*
2011-01-257.07500.83%*
2011-01-247.0165-0.48%*
2011-01-217.0500-0.39%*
2011-01-207.07761.54%*
2011-01-196.97010.80%*
2011-01-186.9150-0.19%*
2011-01-176.9283*-0.16%*
2011-01-146.93911.99%*
2011-01-136.8040-0.39%*
2011-01-126.8305-0.62%*
2011-01-116.87300.58%*
2011-01-106.83360.42%*
2011-01-076.80500.29%*
2011-01-066.78500.99%*
2011-01-056.71850.39%*
2011-01-046.69221.23%*
2011-01-036.6110-0.33%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement